CollectAI

close-nse_india_stocks

2026/07/22

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260722	209.96	211.62	205.1	211.15	201717	211.15	up	up	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260722	35.01	35.68	35	35.68	2373	35.68	up	up	correct
3MINDIA.NSE	3M India Limited	20260722	35300	35975	35030	35725	5695	35725	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20260722	32.5	32.5	31.33	31.85	2774	31.85	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20260722	375	378.85	367.3	369.95	49320	369.95	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20260722	728.9	729	700.6	704.9	184961	704.9	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260722	13.04	13.54	12.35	12.56	175020	12.56	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20260722	8.98	9.75	8.92	9.09	328603	9.09	up	up	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260722	75.98	77.01	75.98	75.98	19649	75.98
AARON.NSE	Aaron Industries Limited	20260722	118.9	119.19	115.5	117.48	9275	117.48	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20260722	426.7	434	402.9	412	311603	412	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20260722	502.85	504.8	485.7	495.95	875805	495.95	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20260722	405	405	385.05	388.2	6823	388.2	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20260722	164.38	164.9	157.5	161.75	55117	161.75	down	up	incorrect
AAVAS.NSE	Aavas Financiers Limited	20260722	1523.9	1544.9	1425	1444	487839	1444	down	down	correct
ABAN.NSE	Aban Offshore Limited	20260722	15.01	15.3	14.9	14.97	38400	14.97	down	down	correct
ABB.NSE	ABB India Limited	20260722	7532	7639	7485.5	7530	212131	7530	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20260722	28900	28940	28210	28900	21902	28239.1983
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260722	408.4	411.4	398.4	400.6	4736082	400.6	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260722	57.5	57.7	56.3	57.05	3015586	57.05	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20260722	47	47.99	42.15	42.74	7117	42.74	down	down	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260722	59.54	59.54	58.51	58.67	54654	58.67	down	up	incorrect
ABSLNN50ET.NSE	ABSL AMC Ltd	20260722	78.26	78.26	75.76	75.97	5141	75.97	down	down	correct
ACC.NSE	ACC Limited	20260722	1388.8	1388.8	1356	1359	104453	1359	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20260722	1148	1154.7	1122.5	1128.1	8151	1128.1	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20260722	5.01	5.07	4.9	5.01	14980	5.01
ACE.NSE	Action Construction Equipment Limited	20260722	1040	1049.8	1005	1007.6	594830	1007.6	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20260722	3182	3201.9	3139	3147.7	977224	3147.7	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20260722	1548	1548	1464.7	1472.3	3809107	1472.3	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260722	1837.1	1847.2	1811.9	1819.4	1436881	1819.4	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20260722	220.37	221.7	211.9	216.95	45613497	216.95	down	up	incorrect
ADFFOODS.NSE	ADF Foods Limited	20260722	300.85	302.2	295.55	299.9	79498	299.9	down	down	correct
ADL.NSE	Archidply Decor Limited	20260722	70.87	73.4	68.2	71.87	1025	71.87	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20260722	9.02	9.3	9.02	9.2	5112	9.2	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20260722	118.8	118.8	116	116.85	105225	116.85	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260722	51.8	53	51.33	52.17	20217	52.17	up	up	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260722	319.45	324.65	312.55	313.05	181585	311.7052	down	down	correct
AFFLE.NSE	Affle (India) Limited	20260722	1520	1529.1	1490.2	1499	101469	1499	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260722	495	495	478.8	480.75	28293	480.75	down	up	incorrect
AGRITECH.NSE	Agri	20260722	113	113	110	110.34	776	110.34	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20260722	30	30	29.4	29.46	1533	29.46	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20260722	37.7	38.36	37.5	38.08	10917	38.08	up	up	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20260722	148.13	152.85	148.12	149.18	1957	149.18	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260722	844.7	844.7	819.4	822.95	22885	822.95	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20260722	4681.5	4693	4550	4626.5	38515	4626.5	down	down	correct
AIRAN.NSE	Airan Limited	20260722	15.4	15.89	15.15	15.22	15275	15.22	down	down	correct
AISL.NSE	SM	20260722	59.95	60.1	59.95	60	3600	60	up	up	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20260722	3574	3574	3432.5	3458.9	97050	3458.9	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260722	126.01	126.63	123.35	124.3	204623	124.3	down	up	incorrect
AJOONI.NSE	Ajooni Biotech Limited	20260722	4.22	4.26	4	4.04	240440	4.04	down	down	correct
AKASH.NSE	Akash Infra	20260722	27	27.38	26.85	26.95	5852	26.95	down	up	incorrect
AKG.NSE	AKG Exim Limited	20260722	9.48	9.55	9.32	9.41	25637	9.41	down	up	incorrect
AKSHARCHEM.NSE	AksharChem (India) Limited	20260722	234.5	237.4	230	234.94	1522	234.94	up	up	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260722	5.77	5.77	5.77	5.77	79170	5.77
ALANKIT.NSE	Alankit Limited	20260722	7.8	8.25	7.72	7.93	63272	7.93	up	down	incorrect
ALBERTDAVD.NSE	Albert David Limited	20260722	697.75	703.95	683.6	687.5	1652	687.5	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20260722	90.37	90.41	88.1	88.59	159288	88.59	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20260722	623.2	665	621.55	647.85	39671	647.85	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20260722	81.98	82	77.9	78.33	5507	78.33	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20260722	5680.5	5680.5	5503	5585	109986	5585	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260722	1844	1844	1790.2	1823.4	67741	1823.4	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20260722	8.14	8.33	8.01	8.05	4355975	8.05	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20260722	13.15	13.24	12.88	13	23168	13	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20260722	12.31	12.34	12	12.04	4984192	12.04	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20260722	68.25	69.64	66.02	66.62	7422	66.62	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20260722	201.43	202.95	198	198.25	3386	198.25	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20260722	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260722	7620	7670	7439.5	7479	230369	7479	down	down	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260722	25.3	25.3	24.53	24.68	2129	24.68	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260722	1715	1719.2	1704.1	1709.7	4286	1709.7	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20260722	440	440.05	430	430.8	1257009	430.8	down	down	correct
AMDIND.NSE	AMD Industries Limited	20260722	45.75	47.5	45.1	46.83	20296	46.83	up	up	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20260722	37.02	37.7	36.95	36.99	1562	36.99	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260722	538.6	538.6	526.65	529.1	28728	529.1	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20260722	620	627.75	606.35	616.35	7842106	616.35	down	down	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20260722	60.06	61.37	59.3	60.3	1208574	60.3	up	down	incorrect
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260722	84.19	84.86	82.1	84.13	182853	84.13	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20260722	41	42.45	41	41.97	845	41.97	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260722	1.5	1.51	1.45	1.46	20253	1.46	down	down	correct
ANMOL.NSE	Anmol India Limited	20260722	10.8	10.8	9.55	10.09	136276	10.09	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260722	2.93	2.93	2.93	2.93	501	2.93
ANTGRAPHIC.NSE	Antarctica Limited	20260722	0.76	0.78	0.75	0.75	205720	0.75	down	up	incorrect
ANUP.NSE	The Anup Engineering Limited	20260722	2139.4	2188	2072	2087.9	18195	2087.9	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20260722	1272	1272.4	1243.3	1251.2	139009	1251.2	down	down	correct
APARINDS.NSE	Apar Industries Limited	20260722	13941	14014	13580	13630	59083	13630	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20260722	105.85	105.85	102.23	104.84	2918	104.84	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20260722	569	572	552.55	555.1	106623	555.1	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20260722	403.5	403.5	390	392.15	94622	392.15	down	up	incorrect
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260722	1823	1826.4	1797.3	1822.9	340199	1822.9	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260722	833.6	833.65	810	812.2	57507	812.2	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20260722	390.55	406.95	387.7	404.9	13696045	404.9	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260722	8926	8945.5	8867	8938	158324	8938	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20260722	493.6	495.4	485.05	490.8	42192	490.8	down	up	incorrect
APOLLOTYRE.NSE	Apollo Tyres Limited	20260722	425.95	429.25	423.05	426.6	265484	426.6	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260722	1240	1241.8	1181	1196.6	1013	1196.6	down	down	correct
APTECHT.NSE	Aptech Limited	20260722	93.6	94	90.2	92.07	77303	92.07	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20260722	298.05	301	292.35	294.65	527810	294.65	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20260722	79.7	80.8	78.6	78.92	6185	78.92	down	up	incorrect
ARCHIES.NSE	Archies Limited	20260722	14.02	14.24	13.41	13.77	27482	13.77	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20260722	36.6	41.22	36.6	41.22	36878	41.22	up	up	correct
ARIES.NSE	Aries Agro Limited	20260722	340	344.6	336.65	340	12185	340
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260722	79.15	79.15	76.65	77.13	287169	77.13	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260722	259.9	264.5	257.4	259.15	16491	259.15	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20260722	1985.1	1985.1	1927.5	1936.6	19175	1936.6	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20260722	25.1	25.7	24.5	24.74	1683	24.74	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20260722	714	730	707	713.45	16096	713.45	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20260722	1.02	1.02	0.98	0.98	44491	0.98	down	up	incorrect
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260722	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260722	277	280	271.7	273.45	135946	273.45	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260722	162.4	162.4	155	155.18	767	155.18	down	down	correct
ARVIND.NSE	Arvind Limited	20260722	530.6	534.4	518	522.35	310560	522.35	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20260722	470	481.2	468.15	474.95	991956	474.95	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20260722	591.8	601.9	579.55	600	55556	600	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20260722	893.8	897.9	885	886.5	21844	886.5	down	up	incorrect
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260722	284.8	307.9	272	299.4	181522	299.4	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260722	553	560.5	540.1	546.45	42154	546.45	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260722	800	800	780	784.3	26446	784.3	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260722	688	689.6	662.1	676.7	249497	676.7	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20260722	394	410.3	380	382.35	561777	382.35	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20260722	18.15	18.9	17.68	17.9	546689	17.9	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20260722	124.05	124.11	121.67	122.45	482756	122.45	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20260722	153.94	154.75	151.78	152.49	8774983	152.49	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260722	298.05	324	293.15	308.6	28791	308.6	up	up	correct
ASIANPAINT.NSE	Asian Paints Limited	20260722	2683	2700	2665.6	2692.8	528096	2692.8	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20260722	44.88	45	42.5	43.42	2392757	43.42	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20260722	250	262.94	247.37	251.26	1319	251.26	up	down	incorrect
ASTEC.NSE	Astec LifeSciences Limited	20260722	678.5	678.5	666.1	672.75	9963	672.75	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20260722	815	816.2	792.25	799.5	396292	799.5	down	down	correct
ASTRAL.NSE	Astral Limited	20260722	1411.1	1442	1407.5	1430.8	716968	1430.8	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260722	1745	1778.9	1737.6	1757.1	226518	1757.1	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260722	8051.5	8052	7963	8031	3136	8031	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20260722	4.1	4.11	3.86	4.1	67984	4.1
ATGL.NSE	Adani Total Gas Limited	20260722	699.4	699.9	675	681.6	2120537	681.6	down	down	correct
ATUL.NSE	Atul Ltd	20260722	6225	6232	6070	6137.5	34353	6137.5	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20260722	487	490	477.6	478.95	46532	478.95	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20260722	1004	1004	975.7	980.2	1427212	980.2	down	up	incorrect
AURIONPRO.NSE	Aurionpro Solutions Limited	20260722	837	837.9	824	827.15	51315	827.15	down	up	incorrect
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260722	1564	1564	1515	1533.6	2357447	1533.6	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20260722	130	132.12	125.01	128.02	5338	128.02	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20260722	1842.5	1842.5	1815	1820.1	4915	1820.1	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20260722	85.5	85.5	82.81	83.25	55580	83.25	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260722	562	562	543	545	20576	545	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20260722	1006.1	1006.1	976.15	994.95	377543	994.95	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20260722	69.1	69.89	69.1	69.58	23454	69.58	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20260722	445.2	446.55	435	437.7	79691	437.7	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20260722	1258.2	1258.2	1230.5	1238.4	8358923	1238.4	down	down	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20260722	591.36	592.47	587.86	589.3	921	589.3	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20260722	1570.1	1585	1541.2	1546	51972	1546	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20260722	166.49	169	165.53	166.1	10501	166.1	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20260722	270	270	265.17	265.7	5453	265.7	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20260722	317.69	318	314.13	315.48	31085	315.48	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20260722	235	241.1	229.62	236.95	24705	236.95	up	up	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260722	238.25	238.25	238.25	238.25	9517	238.25
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260722	4.57	4.57	4.43	4.49	37723	4.49	down	down	correct
BAJAJ.NSE	AUTO	20260722	10610	11031	10575	11019	1448948	11019	up	down	incorrect
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260722	526.95	535.95	517.2	529.6	601638	529.6	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20260722	333.45	333.55	325	330.15	83341	330.15	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260722	1895.1	1901	1868	1878	1023902	1878	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260722	17.35	17.38	17.01	17.03	2657684	17.03	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260722	10446	10544	10304	10425	41630	10425	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20260722	1064	1070.6	1056.1	1056.1	6757716	1056.1	down	down	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20260722	86.6	86.74	84.25	85.07	84653	85.07	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20260722	2382	2428	2324.9	2380.3	213498	2380.3	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260722	24.2	24.2	23.58	24	15559	24	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260722	17.56	17.78	17.4	17.53	5694	17.53	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20260722	2040	2054.1	1992	2014.7	260388	2014.7	down	down	correct
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260722	178	178.96	176.2	176.5	103929	176.5	down	up	incorrect
BALPHARMA.NSE	Bal Pharma Limited	20260722	89.94	89.94	87.16	87.73	21408	87.73	down	up	incorrect
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260722	615.9	630.4	611	621.1	455682	621.1	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20260722	116.99	117.65	110	111.04	8093	111.04	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20260722	3476.4	3490.6	3475	3476.6	41	3476.6	up	up	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20260722	652	656	632	632.2	125553	632.2	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20260722	187.95	192.22	169.56	173.5	156943419	173.5	down	down	correct
BANG.NSE	Bang Overseas Limited	20260722	28.91	29.14	28.43	28.55	9221	28.55	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20260722	89	89.94	85	85.78	1349	85.78	down	up	incorrect
BANKBARODA.NSE	Bank of Baroda	20260722	247.95	247.95	244.4	245.75	8257873	245.75	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20260722	599.49	599.5	590.89	592.24	984531	592.24	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20260722	147.08	147.08	142.45	143.99	9684026	143.99	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20260722	131.61	134	129.2	130.51	51637	129.51	down	down	correct
BASF.NSE	BASF India Limited	20260722	3856.6	3861.5	3740	3764.8	18798	3764.8	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260722	27.35	27.8	26.5	27	60700	27	down	down	correct
BATAINDIA.NSE	Bata India Limited	20260722	698.9	701.35	691.5	694.4	113889	694.4	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20260722	4351	4351	4275	4286.1	25083	4286.1	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20260722	2665	2665.2	2545	2553.9	43390	2553.9	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260722	1491.4	1502	1478.6	1496.6	20723	1496.6	up	up	correct
BCLIND.NSE	BCL Industries Limited	20260722	34.94	35.65	34.62	34.87	930708	34.87	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20260722	1275	1277.9	1246	1249.5	615605	1249.5	down	up	incorrect
BEARDSELL.NSE	Beardsell Limited	20260722	28.4	28.4	27.01	27.44	8271	27.44	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260722	211.8	212.5	201.73	207.08	7374244	207.08	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20260722	108.19	109	107.34	108.9	927	108.9	up	up	correct
BEL.NSE	Bharat Electronics Limited	20260722	410.05	410.55	406	406.75	6665967	406.75	down	down	correct
BEML.NSE	BEML Limited	20260722	1785	1791.2	1732	1736.5	123015	1736.5	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20260722	123.95	127.49	117.21	120.06	18102387	119.06	down	up	incorrect
BERGEPAINT.NSE	Berger Paints India Limited	20260722	507	507	495	496.7	137867	496.7	down	down	correct
BESTAGRO.NSE	Best Agrolife Limited	20260722	15.59	15.59	15.05	15.19	154030	15.19	down	down	correct
BFINVEST.NSE	BF Investment Limited	20260722	470	470	455.2	457.8	57836	457.8	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20260722	602.4	611.1	582.25	586.1	88513	586.1	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260722	3.21	3.21	3.21	3.21	0	3.21
BGRENERGY.NSE	BGR Energy Systems Limited	20260722	280.3	289	277	284.45	39094	284.45	up	up	correct
BHAGERIA.NSE	Bhageria Industries Limited	20260722	212.99	221.8	212.5	217.26	52451	214.879	up	up	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20260722	375.1	391.1	375.1	384.4	43322	384.4	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260722	2.95	2.99	2.9	2.91	89411	2.91	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20260722	2188	2215	2179.5	2185.5	796312	2185.5	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20260722	122.2	122.2	120.12	120.96	11451	120.96	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20260722	1329.4	1329.4	1280	1282.3	12434	1282.3	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260722	199.6	200.41	194.59	195.3	129525	195.3	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20260722	1942.4	1956	1939.5	1948	6589708	1923.8138	up	down	incorrect
BHEL.NSE	Bharat Heavy Electricals Limited	20260722	414	421	412.35	416.45	11711567	416.45	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20260722	47.09	47.58	46.8	47.01	39163	47.01	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20260722	739.7	746	734	741.35	2877	741.35	up	up	correct
BIOCON.NSE	Biocon Limited	20260722	435	441.5	426.35	437.95	6102889	437.95	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260722	33.69	33.69	33.11	33.43	1604	33.43	down	up	incorrect
BIRET.NSE	RR	20260722	341.3	344.48	340.99	342.06	105656	342.06	up	up	correct
BIRLACABLE.NSE	Birla Cable Limited	20260722	186.36	194.7	183.1	192.37	74093	192.37	up	up	correct
BIRLACORPN.NSE	Birla Corporation Limited	20260722	1009.05	1009.2	987.3	993.2	74836	980.4542	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260722	134.65	135.72	131.5	134.81	73376	134.81	up	up	correct
BLBLIMITED.NSE	BLB Limited	20260722	16.11	16.19	15.54	15.67	33532	15.67	down	up	incorrect
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260722	461	465.3	447.2	448.1	488374	448.1	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260722	56.68	56.68	54.6	54.82	331177	54.82	down	down	correct
BLS.NSE	BLS International Services Limited	20260722	233.5	234.6	229.15	230.6	1046618	230.6	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20260722	1.97	1.97	1.97	1.97	793	1.97
BLUEDART.NSE	Blue Dart Express Limited	20260722	4855	4869.9	4801.2	4811.7	6269	4811.7	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20260722	1711.4	1711.4	1651	1660.7	135607	1660.7	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20260722	65.5	66	64	65.32	45526	65.32	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260722	123.38	123.53	120	120.42	322395	120.42	down	down	correct
BOROLTD.NSE	Borosil Limited	20260722	239.01	240.63	233.93	237.45	55129	237.45	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20260722	594	602.5	585.6	592.05	408146	592.05	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20260722	40830	41635	40715	41560	15755	41560	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260722	317.5	321.7	308.1	314	9784696	314	down	down	correct
BPL.NSE	BPL Limited	20260722	54.59	55.35	54.01	54.24	25494	54.24	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20260722	565.85	567.7	542	545.2	263178	545.2	down	up	incorrect
BRITANNIA.NSE	Britannia Industries Limited	20260722	5478.5	5529	5443.5	5485.5	156506	5485.5	up	up	correct
BRNL.NSE	Bharat Road Network Limited	20260722	17.54	18	17.05	17.38	19655	17.38	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20260722	65.3	67.75	65.3	66.77	9397	66.77	up	up	correct
BSE.NSE	BSE Limited	20260722	3664	3683.1	3612	3632.2	1588231	3632.2	down	down	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260722	86.75	88.74	85.05	87.09	4664	87.09	up	up	correct
BSL.NSE	BSL Limited	20260722	126	127.89	124.51	125.1	4895	125.1	down	up	incorrect
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260722	126.37	126.94	126.36	126.56	3070190	126.56	up	up	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260722	29.04	29.04	28.03	28.15	881419	28.15	down	down	correct
BSOFT.NSE	Birlasoft Limited	20260722	286	287.75	282	283	635447	283	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260722	763.35	763.4	744.35	759.95	22806	759.95	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20260722	41.41	41.75	40.62	41.34	13278	41.34	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20260722	33.77	33.77	32.6	32.74	18471	32.74	down	down	correct
CALSOFT.NSE	California Software Company Limited	20260722	22.99	23.6	22.15	22.24	166940	22.24	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260722	123.75	124.37	118.29	121.44	607765	121.44	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20260722	771.05	775	761.2	773	964386	773	up	up	correct
CANBK.NSE	Canara Bank	20260722	127.5	127.5	125.25	126.46	13596346	126.46	down	up	incorrect
CANFINHOME.NSE	Can Fin Homes Limited	20260722	833	835.5	807.2	817.6	567698	817.6	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20260722	250.01	252	246.71	248.49	51880	248.49	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260722	225.4	225.6	216	217.05	298726	217.05	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260722	2600	2608	2460	2480.6	193914	2480.6	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20260722	15.35	15.4	15	15.4	47542	15.4	up	up	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20260722	1082	1095.2	1058	1068.9	89071	1068.9	down	up	incorrect
CARERATING.NSE	CARE Ratings Limited	20260722	1680	1680	1634	1674.5	36794	1674.5	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20260722	2731	2825	2730	2809.7	303522	2809.7	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20260722	185.05	186.35	184.6	185.78	1498978	185.78	up	up	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20260722	16.41	16.41	15.9	16.01	182129	16.01	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260722	12.67	12.79	12.42	12.74	9915	12.74	up	up	correct
CCL.NSE	CCL Products (India) Limited	20260722	1204.3	1213.7	1196.1	1203.2	81454	1203.2	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20260722	1363.7	1364.9	1331	1339.7	1408948	1339.7	down	up	incorrect
CEATLTD.NSE	CEAT Limited	20260722	3409.1	3423.9	3337.1	3345.5	117402	3345.5	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20260722	7.08	8.48	6.9	7.14	146435	7.14	up	up	correct
CENTENKA.NSE	Century Enka Limited	20260722	544.35	565	532.5	558.65	71019	558.65	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20260722	18.82	19.1	18.66	18.89	52249	18.89	up	up	correct
CENTRALBK.NSE	Central Bank of India	20260722	32	32.05	31.09	31.18	10035685	31.18	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20260722	23.93	23.93	23.03	23.2	160747	23.2	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20260722	3740	3740	3580	3610.3	44569	3610.3	down	up	incorrect
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260722	792.85	793.55	781	782.95	15849	782.95	down	up	incorrect
CERA.NSE	Cera Sanitaryware Limited	20260722	6240	6249.5	6085.5	6105.5	4735	6105.5	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260722	3.1	3.12	2.96	3.05	71966	3.05	down	down	correct
CESC.NSE	CESC Limited	20260722	164.95	166.76	164	164.44	446044	164.44	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20260722	248.71	250.49	241.73	244.22	2253336	244.22	down	up	incorrect
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260722	918	930.8	910	912	2122173	912	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20260722	833.65	837.7	820	822.45	46365	822.45	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260722	439.25	441.55	434.6	435.35	241623	435.35	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20260722	178.3	181	177.1	178.31	1094	178.31	up	up	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260722	181.9	184.99	173.01	177.33	13426	177.33	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20260722	373.1	373.25	350	365	3838	365	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260722	196.6	198.89	195	196.61	131836	196.61	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260722	1269.9	1315	1269	1307.8	2966118	1307.8	up	down	incorrect
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260722	1764.5	1770.4	1725.1	1730	923087	1730	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260722	1553.8	1553.8	1514	1534.8	107860	1534.8	down	down	correct
CINELINE.NSE	Cineline India Limited	20260722	79.8	79.8	77.36	78.19	8434	78.19	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20260722	15.05	15.64	15.05	15.46	17380	15.46	up	up	correct
CIPLA.NSE	Cipla Limited	20260722	1423	1423	1395.7	1415.1	1722239	1415.1	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20260722	757.75	757.8	734.45	737.85	156349	737.85	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20260722	58.49	59.4	58	58.07	23945	58.07	down	down	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260722	279.45	282.65	272.85	281.85	42637	281.85	up	up	correct
CMICABLES.NSE	CMI Limited	20260722	2.98	2.98	2.98	2.98	0	2.98
COALINDIA.NSE	Coal India Limited	20260722	431.3	431.7	427.35	428.4	5625202	428.4	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20260722	1405	1409.7	1363	1367.7	1267753	1367.7	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260722	31.16	31.48	30.5	30.63	301816	30.63	down	down	correct
COFORGE.NSE	Coforge Limited	20260722	1494	1496.3	1468	1471	1016082	1471	down	down	correct
COLPAL.NSE	Colgate	20260722	2085.1	2114.8	2065.3	2107.1	248087	2107.1	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20260722	1.09	1.16	1.09	1.15	13642	1.15	up	up	correct
COMPUSOFT.NSE	Compucom Software Limited	20260722	13.56	13.56	13.06	13.16	17181	13.16	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20260722	489	492	478.2	480.6	905534	480.6	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20260722	76.4	76.4	74.11	74.76	875846	74.76	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260722	275.01	293.4	275.01	290.91	85070	290.91	up	down	incorrect
CONTROLPR.NSE	Control Print Limited	20260722	637	661	634	656.8	93801	656.8	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260722	31.35	33.8	30.41	31.69	103130	31.69	up	up	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20260722	208.13	212.7	205.25	207.54	5105	207.54	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20260722	2054	2054	2018.1	2039.3	59854	2039.3	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20260722	6.39	6.84	6.3	6.55	342148	6.55	up	up	correct
CPSEETF.NSE	Nippon Mutual Funds	20260722	98	98	95	96.76	435201	96.76	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20260722	9450	9490	9260	9400	46412	9400	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20260722	6.01	6.09	5.74	6.05	1775	6.05	up	up	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20260722	1531	1532.5	1480	1488.9	220731	1488.9	down	down	correct
CREST.NSE	Crest Ventures Limited	20260722	369.8	379.5	367.05	376.25	3746	376.25	up	up	correct
CRISIL.NSE	CRISIL Limited	20260722	4400.2	4540	4256	4495.2	461923	4495.2	up	down	incorrect
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260722	258	259.1	251.9	255.7	3784342	252.6614	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20260722	370.9	371.8	340.05	345.3	3734150	345.3	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20260722	31.36	33.32	31.36	32.38	50795	32.38	up	up	correct
CUB.NSE	City Union Bank Limited	20260722	228.41	229.03	223.15	223.53	1247485	223.53	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20260722	80.4	80.4	77.25	78.04	35671	78.04	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20260722	5617.5	5637	5563.5	5586	322364	5586	down	up	incorrect
CUPID.NSE	Cupid Limited	20260722	211.25	213.36	203.81	206.9	26836688	206.9	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260722	15.46	15.85	14.69	15	9639	15	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260722	141	145	140.5	144.64	11427	144.64	up	up	correct
CYIENT.NSE	Cyient Limited	20260722	851.2	853.95	841	842	177006	842	down	down	correct
DABUR.NSE	Dabur India Limited	20260722	426.9	427.6	421.55	426.5	897737	426.5	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20260722	1873	1873	1837	1864.2	193843	1864.2	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260722	371	379.6	362.8	365.05	156105	365.05	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20260722	28.8	28.8	28.8	28.8	1	28.8
DANGEE.NSE	Dangee Dums Limited	20260722	3.08	3.08	3.04	3.04	15063	3.04	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20260722	829	868.8	829	833.3	165644	833.3	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20260722	218.85	218.85	211.62	214.27	379452	209.27	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20260722	409.1	411.9	399	400.45	92532	400.45	down	down	correct
DBREALTY.NSE	D B Realty Limited	20260722	115.9	117.2	113.28	113.99	253045	113.99	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260722	33.66	35.24	33.4	33.4	12343	33.4	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20260722	189.9	191.52	184.06	186.18	180990	186.18	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20260722	190.22	194.29	186.42	188.65	1288924	188.65	down	down	correct
DCM.NSE	DCM Limited	20260722	97	97	92.07	92.07	22874	92.07	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20260722	5.24	5.24	4.98	5	3592	5	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20260722	149.9	150	147	147.83	2265	147.83	down	up	incorrect
DCMSHRIRAM.NSE	DCM Shriram Limited	20260722	1038.1	1040.1	1009.2	1013.7	41407	1013.7	down	down	correct
DCW.NSE	DCW Limited	20260722	47.62	47.9	46	46.08	925339	46.08	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20260722	570	574	562.25	564.15	4660	564.15	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260722	1600	1628.2	1593.7	1598.9	145306	1598.9	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260722	1704.1	1716	1681.5	1696	95795	1696	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20260722	475.5	481	459.8	469.5	241413	469.5	down	up	incorrect
DELPHIFX.NSE	Delphi World Money Limited	20260722	6.21	6.85	6.21	6.84	766486	6.84	up	up	correct
DELTACORP.NSE	Delta Corp Limited	20260722	63.88	64.19	62.6	62.86	933010	62.86	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260722	58.15	62.7	57	58.26	2276	58.26	up	up	correct
DEN.NSE	DEN Networks Limited	20260722	27.25	27.92	26.8	27.4	847284	27.4	up	up	correct
DENORA.NSE	De Nora India Limited	20260722	891	920	841	863.55	14634	863.55	down	down	correct
DEVYANI.NSE	Devyani International Limited	20260722	110.51	112	109.2	110.63	727697	110.63	up	up	correct
DGCONTENT.NSE	Digicontent Limited	20260722	25	25.5	24.1	24.3	5601	24.3	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260722	145.2	146.39	142.2	142.83	141582	142.83	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260722	34.6	36.8	33.61	34.04	5761477	34.04	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20260722	1022	1022	1002.1	1009.5	25254	1009.5	down	down	correct
DHUNINV.NSE	Dhunseri Investments Limited	20260722	915.05	915.05	881	892.6	1129	892.6	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20260722	1148	1149.7	1122.6	1132	7836	1132	down	down	correct
DICIND.NSE	DIC India Limited	20260722	513	529	508.3	522.55	2623	522.55	up	down	incorrect
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260722	18.9	19.4	18.7	18.87	40948	18.87	down	down	correct
DISHTV.NSE	Dish TV India Limited	20260722	2.93	2.94	2.88	2.89	478268	2.89	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20260722	7330	7398	7219.5	7386.5	371324	7356.1653	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20260722	14139	14210	13650	13882	417536	13882	down	down	correct
DLF.NSE	DLF Limited	20260722	670	671.25	648.6	651.5	3637181	651.5	down	up	incorrect
DLINKINDIA.NSE	D	20260722	452.2	454.6	442.2	447.9	104169	447.9	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20260722	3970	4012.3	3957.3	4000.5	324607	4000.5	up	up	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260722	2.85	2.91	2.75	2.83	20964	2.83	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20260722	1062	1078.9	1045.1	1063.4	15279	1063.4	up	up	correct
DOLLAR.NSE	Dollar Industries Limited	20260722	259.25	259.3	255	256.45	89539	256.45	down	up	incorrect
DONEAR.NSE	Donear Industries Limited	20260722	85	85.4	83.5	84.62	8541	84.62	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260722	1470.05	1498.2	1380	1386.05	91679	1386.05	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20260722	7.34	7.41	7.2	7.31	61294	7.31	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20260722	177.39	179.99	168.2	169.69	14115	169.69	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20260722	13.23	13.25	12.5	12.68	85271	12.68	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20260722	1010.5	1029	990.5	996.7	51718	996.7	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260722	1191	1202.3	1169	1182.8	2528082	1182.8	down	down	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20260722	1210.2	1214.3	1174.4	1183.4	35576	1183.4	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20260722	138.79	138.79	133.66	134.36	3057	134.36	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20260722	3.05	3.05	2.98	3.03	177188	3.03	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20260722	240	247.81	237.5	244.82	21093	244.82	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260722	43.85	44.32	42.22	42.52	807766	42.52	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260722	10320	10440	10057	10161	13895	10161	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20260722	236.29	249.59	234.41	236.04	8152	236.04	down	up	incorrect
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260722	6.85	6.88	6.77	6.81	9245731	6.81	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20260722	1598.01	1612.98	1598.01	1603.76	1798	1603.76	up	up	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20260722	1444.83	1444.83	1438	1440.56	4249	1440.56	down	up	incorrect
ECLERX.NSE	eClerx Services Limited	20260722	1935.4	1974.4	1865.2	1924	382826	1924	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260722	120.88	121.38	116.86	117.56	1984107	117.56	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20260722	0.91	0.91	0.91	0.91	0	0.91
EICHERMOT.NSE	Eicher Motors Limited	20260722	7691.5	7740	7585.5	7632	409800	7632	down	down	correct
EIDPARRY.NSE	E.I.D.	20260722	765.95	769.35	750.4	765.45	266795	765.45	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260722	324.65	327.25	313.9	316.3	15201	316.3	down	down	correct
EIHOTEL.NSE	EIH Limited	20260722	334	334.5	330	331.65	76006	331.65	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260722	1822.5	1831.9	1782.4	1810.2	15782	1810.2	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20260722	113	113.25	110.75	111.74	103939	111.74	down	up	incorrect
ELECON.NSE	Elecon Engineering Company Limited	20260722	448	450.15	434.7	437.5	321164	437.5	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20260722	72.9	73.04	71.1	71.27	904026	71.27	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20260722	1040	1045.2	1025	1030	10224	1030	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20260722	601.85	602.95	580.2	582.05	179052	582.05	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260722	58	59.5	57.05	57.29	31555	57.29	down	down	correct
EMAMILTD.NSE	Emami Limited	20260722	402.95	416.15	394.75	413.9	784639	413.9	up	down	incorrect
EMAMIPAP.NSE	Emami Paper Mills Limited	20260722	98	118.63	95.6	118.63	1427994	118.63	up	up	correct
EMAMIREAL.NSE	Emami Realty Limited	20260722	76.05	82.36	76.05	78.78	8913	78.78	up	up	correct
EMBASSY.NSE	RR	20260722	446	449.25	445.04	446.21	181230	446.21	up	up	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20260722	239.15	242.35	232.65	237.6	34246	237.6	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20260722	89.9	90	87.05	87.11	2174	87.11	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20260722	2762	2765	2695.4	2738.2	83718	2738.2	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20260722	17.3	17.3	16.87	17.02	12981	17.02	down	up	incorrect
ENGINERSIN.NSE	Engineers India Limited	20260722	227.75	228.3	224.2	225.39	789212	225.39	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20260722	108.5	108.5	106.5	107.01	6112	107.01	down	down	correct
EPL.NSE	EPL Limited	20260722	239	239.79	232.12	233.88	332415	233.88	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260722	81.43	81.5	78.3	79.02	2555215	79.02	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20260722	1469.9	1469.9	1430	1440.6	80085	1440.6	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20260722	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260722	5873.5	5899	5751	5787	3322	5762	down	down	correct
ESCORTS.NSE	Escorts Limited	20260722	2940	2979.9	2935.1	2948.4	50786	2948.4	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20260722	20.3	20.68	19.71	20.24	227832	20.24	down	down	correct
ESTER.NSE	Ester Industries Limited	20260722	88.89	88.89	86.5	86.99	69985	86.99	down	up	incorrect
EVEREADY.NSE	Eveready Industries India Limited	20260722	350.65	370	347.85	363.3	457483	363.3	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20260722	489.65	498	475.5	482.95	10887	482.95	down	down	correct
EXCELINDUS.NSE	Excel Industries Limited	20260722	936.1	958	934.75	948.2	15809	948.2	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20260722	442.95	452.8	435.5	447.85	4528760	447.85	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20260722	806.3	814.1	797.65	801.15	31366	801.15	down	down	correct
EXXARO.NSE	Exxaro Tiles Limited	20260722	6.36	6.5	6.28	6.34	104069	6.34	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260722	833.4	835.1	812	814.05	87882	814.05	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260722	696.5	737.3	691	736.8	55724	736.8	up	up	correct
FCL.NSE	Fineotex Chemical Limited	20260722	40.4	40.58	39.1	39.88	10372449	39.88	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20260722	0.28	0.28	0.28	0.28	0	0.28
FCSSOFT.NSE	FCS Software Solutions Limited	20260722	1.57	1.58	1.52	1.54	483859	1.54	down	down	correct
FDC.NSE	FDC Limited	20260722	411.05	414.55	401.3	411	146791	411	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20260722	354.1	357.25	351.5	353.25	4288304	353.25	down	down	correct
FEL.NSE	Future Enterprises Limited	20260722	0.38	0.38	0.37	0.38	92978	0.38
FELDVR.NSE	Future Enterprises Limited	20260722	2.4	2.55	2.33	2.55	5173	2.55	up	up	correct
FIEMIND.NSE	Fiem Industries Limited	20260722	2353	2353	2315.1	2343.6	35844	2303.7784	down	down	correct
FILATEX.NSE	Filatex India Limited	20260722	71.5	73.71	70.11	71.73	3155942	71.73	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20260722	1010.2	1027	994	1014.9	296476	1014.9	up	down	incorrect
FINEORG.NSE	Fine Organic Industries Limited	20260722	4901	5021.5	4790	4928.5	16924	4928.5	up	up	correct
FINPIPE.NSE	Finolex Industries Limited	20260722	165.3	165.5	162.71	164.58	274871	164.58	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260722	4.85	5.09	4.85	5.01	13011	5.01	up	up	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20260722	1.33	1.36	1.28	1.32	14979	1.32	down	up	incorrect
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260722	4610.5	4646	4541.3	4590.4	217738	4590.4	down	down	correct
FMGOETZE.NSE	Federal	20260722	487.9	488.25	474.7	479	22340	479	down	down	correct
FMNL.NSE	Future Market Networks Limited	20260722	9.19	9.59	9	9.26	14446	9.26	up	up	correct
FORCEMOT.NSE	Force Motors Limited	20260722	17780	17833	17300	17418	72622	17418	down	down	correct
FORTIS.NSE	Fortis Healthcare Limited	20260722	969	969.7	945.5	949.85	637310	948.8434	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20260722	5067	5179	5056	5103	825	5103	up	up	correct
FSL.NSE	Firstsource Solutions Limited	20260722	267.4	267.4	261.74	264.06	512006	264.06	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20260722	1450	1463.6	1362.4	1424.6	2703549	1424.6	down	down	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20260722	142.63	145.43	141.41	144.73	715309	144.73	up	up	correct
GAIL.NSE	GAIL (India) Limited	20260722	174.8	174.88	172.1	173.01	9198076	173.01	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260722	1949.6	1957.7	1916.1	1932.8	3592	1932.8	down	up	incorrect
GALLANTT.NSE	Gallantt Metal Limited	20260722	581	585.1	561.45	562.3	349002	562.3	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260722	870.8	875	869	872.05	3857	872.05	up	up	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20260722	1231.8	1231.8	1186	1199.35	137292	1199.35	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20260722	105.1	117.85	103.53	109.32	11607281	109.32	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20260722	1.92	1.93	1.83	1.84	193381	1.84	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20260722	115.91	117	115	115.98	456	115.98	up	up	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20260722	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260722	781.55	781.55	752.65	757.9	40574	757.9	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20260722	1.97	1.99	1.87	1.92	156427	1.92	down	up	incorrect
GAYAPROJ.NSE	Gayatri Projects Limited	20260722	21.65	21.99	20.7	20.87	214111	20.87	down	down	correct
GEECEE.NSE	GeeCee Ventures Limited	20260722	351	358	341.4	344.65	3611	344.65	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20260722	23.4	24.77	23.3	24.19	140692	24.19	up	up	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260722	40.26	40.27	38.11	38.53	293074	38.53	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20260722	323.6	324	295.5	300.95	449744	300.95	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260722	11.6	12.59	11.24	12.39	397246	12.39	up	up	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260722	314.55	318.2	309.95	312.8	1008857	312.8	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20260722	82.25	82.81	80.53	81.44	279180	81.44	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260722	1411.5	1445	1409.8	1435.2	436604	1435.2	up	up	correct
GFLLIMITED.NSE	GFL Limited	20260722	46	46.5	45.15	45.21	50627	45.21	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20260722	14.29	14.29	14.29	14.29	0	14.29
GHCL.NSE	GHCL Limited	20260722	435.1	435.1	427.1	428.9	115350	428.9	down	up	incorrect
GICHSGFIN.NSE	GIC Housing Finance Limited	20260722	148.94	149.19	146.7	148.4	103462	148.4	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20260722	361.75	363.2	356.1	361.45	539517	361.45	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260722	87	89.88	85.01	89.04	2348	89.04	up	up	correct
GILLETTE.NSE	Gillette India Limited	20260722	7906	7925	7810	7909	18001	7909	up	up	correct
GINNIFILA.NSE	Ginni Filaments Limited	20260722	50.1	50.5	47.31	48.22	86996	48.22	down	up	incorrect
GIPCL.NSE	Gujarat Industries Power Company Limited	20260722	163	163	158.41	158.95	348644	158.95	down	down	correct
GKWLIMITED.NSE	GKW Limited	20260722	1683.6	1699.6	1664	1680	341	1680	down	down	correct
GLAND.NSE	Gland Pharma Limited	20260722	2465	2465	2351.1	2439.1	671215	2439.1	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260722	2498.9	2562.8	2462.2	2552.8	102143	2552.8	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260722	2229.8	2229.8	2166	2199.9	942175	2199.9	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20260722	5.1	5.2	5.1	5.1	568	5.1
GLOBAL.NSE	Global Education Limited	20260722	105	105.84	101	101.15	24170	101.15	down	down	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260722	153.3	154.89	146.41	149.88	13218	149.88	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20260722	2.16	2.17	2.12	2.16	156600	2.16
GLOBUSSPR.NSE	Globus Spirits Limited	20260722	904.2	904.2	872.55	878.85	112064	878.85	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20260722	917.95	925	902.05	915.3	34979	915.3	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260722	580.3	582.4	558.1	563	798852	563	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260722	809.9	809.9	788.7	799.9	128243	799.9	down	down	correct
GNA.NSE	G N A Axles Limited	20260722	508.75	529.55	506.15	517.25	753012	517.25	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260722	505	509	504	506.15	143676	506.15	up	up	correct
GOACARBON.NSE	Goa Carbon Limited	20260722	366.1	380	355.1	370.45	17980	370.45	up	up	correct
GOCLCORP.NSE	GOCL Corporation Limited	20260722	399.35	400.45	392.1	393.1	39201	393.1	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260722	2132.2	2133.4	2067.7	2072.4	197462	2072.4	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20260722	575.5	577.15	567.5	569.3	73333	569.3	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20260722	1061.8	1072	1040	1068.8	523442	1068.8	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20260722	1373.1	1373.1	1331.3	1354.9	100923	1354.9	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20260722	2165	2166	2076	2081.1	928740	2081.1	down	up	incorrect
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260722	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260722	826	831.7	794.9	796.35	328373	796.35	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260722	39.52	40	38.74	38.93	153057	38.93	down	up	incorrect
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260722	213	217.1	210.51	212.18	280666	212.18	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20260722	119.18	119.44	118.8	119.12	19008828	119.12	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20260722	25.05	26.1	25.05	25.5	696	25.5	up	up	correct
GOLDIAM.NSE	Goldiam International Limited	20260722	345.9	352	338.45	341.9	1055724	341.9	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20260722	57.4	58.45	56	58.45	28302	58.45	up	up	correct
GOODLUCK.NSE	Goodluck India Limited	20260722	1563.5	1568.3	1538.5	1557	69272	1557	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20260722	247.4	247.5	242	242.75	524959	242.75	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20260722	150.98	150.98	148.44	148.7	1074768	148.7	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20260722	118.15	118.2	115.19	117.52	55661	117.52	down	down	correct
GRANULES.NSE	Granules India Limited	20260722	882.25	887.4	828.1	853.8	1607330	853.8	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20260722	635.7	637.85	622.1	629.55	417590	629.55	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20260722	3163.1	3177.1	3146.6	3166.3	396629	3166.3	up	down	incorrect
GRAVITA.NSE	Gravita India Limited	20260722	1809.9	1844.7	1788	1793	229321	1793	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20260722	248.11	251.6	239.1	239.88	1449781	239.88	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20260722	251.05	251.05	243.2	243.85	103927	243.85	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20260722	197	198.99	194	197.62	94019	197.62	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20260722	322.05	334.4	318	332.7	300754	332.7	up	up	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20260722	10.53	10.57	10.2	10.35	3089413	10.35	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20260722	2095	2106.5	2015	2020.8	33842	2020.8	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20260722	898	898	880	883.75	12958	883.75	down	up	incorrect
GROBTEA.NSE	The Grob Tea Company Limited	20260722	908	913	901.3	901.3	4	901.3	down	down	correct
GRPLTD.NSE	GRP Limited	20260722	1945.8	1947.8	1885	1888.8	820	1888.8	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260722	2625	2641.1	2581	2588.8	304900	2588.8	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260722	159.5	159.5	155.3	156.18	568278	156.18	down	down	correct
GSS.NSE	GSS Infotech Limited	20260722	12.02	12.5	12.02	12.17	25799	12.17	up	up	correct
GTL.NSE	GTL Limited	20260722	7.26	7.26	7.13	7.21	84312	7.21	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20260722	1.25	1.27	1.22	1.23	41634103	1.23	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20260722	62	63.87	57.71	60.91	85268	60.91	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20260722	399	399	382.1	386.35	51542	386.35	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260722	625.8	625.8	607.15	620.35	42036	620.35	down	up	incorrect
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260722	346	349	336.6	338.1	6663	338.1	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20260722	267	272.6	264.1	264.9	636594	264.9	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260722	37.9	39.86	37.9	39.26	2669	39.26	up	up	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260722	990	995	974	982.4	68664	982.4	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20260722	38.41	39.85	37.5	39.26	74647	39.26	up	up	correct
GULPOLY.NSE	Gulshan Polyols Limited	20260722	180.12	210.5	178.56	186.93	14384339	186.93	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20260722	4585	4627	4548	4574.8	976586	4574.8	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260722	379	379.9	366	367.2	521823	367.2	down	up	incorrect
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260722	217.99	222.7	216	218.85	15217	218.85	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260722	10.96	11.14	10.8	10.82	1317234	10.82	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20260722	928	933.45	890	892.6	91644	892.6	down	down	correct
HAVELLS.NSE	Havells India Limited	20260722	1215	1217.6	1191.6	1207.1	601548	1207.1	down	down	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260722	1.21	1.27	1.16	1.19	81776	1.19	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20260722	47.17	48.5	47.1	47.64	2014	47.64	up	up	correct
HCC.NSE	Hindustan Construction Company Limited	20260722	22.8	22.8	22.01	22.06	14700076	22.06	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20260722	657.4	674.5	649.75	670.95	111176	670.95	up	up	correct
HCL.NSE	INSYS	20260722	11.68	11.88	11.52	11.58	175615	11.58	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20260722	1243.8	1243.8	1227.7	1237	2377718	1237	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260722	2588	2593.9	2537.7	2546	852280	2546	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20260722	760.25	761.35	750.35	753.9	23385446	753.9	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260722	560	561.9	550.2	553.1	1766190	553.1	down	down	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20260722	1.69	1.75	1.65	1.7	181281	1.7	up	up	correct
HEG.NSE	HEG Limited	20260722	603	607.5	593.45	598.85	1035151	598.85	down	up	incorrect
HEIDELBERG.NSE	HeidelbergCement India Limited	20260722	160.7	160.94	158.45	158.88	47604	158.88	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20260722	137	137.47	134.42	135.39	305343	135.39	down	up	incorrect
HERANBA.NSE	Heranba Industries Limited	20260722	182	182	175.01	175.25	18407	175.25	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20260722	159.32	159.32	159.32	159.32	0	159.32
HERITGFOOD.NSE	Heritage Foods Limited	20260722	330.3	333	325.9	330.5	328364	330.5	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260722	5050	5113	4970.7	4987.1	877166	4914.8064	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20260722	2450	2468.7	2401	2431	7517	2431	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20260722	160.9	160.9	155.08	156.9	1784	156.9	down	down	correct
HFCL.NSE	HFCL Limited	20260722	222	228	214.11	217.9	55935312	217.9	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20260722	550	555.7	545	547.1	41687	547.1	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20260722	431	432	427	427.85	7732	427.85	down	down	correct
HIKAL.NSE	Hikal Limited	20260722	224.8	224.8	212.45	213.65	396303	213.65	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20260722	22.55	22.55	21.04	21.41	157843	21.41	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260722	84.13	84.51	82	82.62	593201	82.62	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20260722	955	961.95	945.2	950	4055709	950	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20260722	441.25	449	430	432.95	4640	432.95	down	up	incorrect
HINDCON.NSE	Hindcon Chemicals Limited	20260722	21.49	21.49	20.7	20.76	6570	20.76	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20260722	499.7	500.8	488	489.25	2800918	489.25	down	down	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260722	164.01	165.98	160.21	164.06	460667	164.06	up	up	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260722	402	403	393.15	395.2	4699577	395.2	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20260722	2139.7	2159.9	2130	2154.6	819175	2154.6	up	down	incorrect
HINDZINC.NSE	Hindustan Zinc Limited	20260722	537	541	531.25	535.4	2416820	535.4	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20260722	1350	1350	1270	1278.4	129059	1278.4	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20260722	150.26	153.3	150.26	153.01	240	153.01	up	up	correct
HITECH.NSE	Hi	20260722	86.91	87.08	85.5	85.9	242326	85.9	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20260722	317.1	325	317.1	321.2	12893	321.2	up	up	correct
HITECHGEAR.NSE	The Hi	20260722	605	610	590.3	594.15	731	594.15	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260722	440	441.75	412	418	292403	418	down	down	correct
HLVLTD.NSE	HLV Limited	20260722	7.18	7.23	7.11	7.18	66268	7.18
HMT.NSE	HMT Limited	20260722	61.4	62.4	59.01	60.08	10211	60.08	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20260722	91.04	93.68	88.2	91.39	54558	91.39	up	up	correct
HNDFDS.NSE	Hindustan Foods Limited	20260722	570.05	571	561.05	563.5	38332	563.5	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20260722	485.9	489	476.56	478.7	90730	478.7	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20260722	1280.1	1289.6	1221.1	1224.1	151734	1224.1	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20260722	38630	38630	37960	38095	5848	38095	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20260722	2102.9	2145	2085.3	2118.3	3362	2118.3	up	down	incorrect
HPL.NSE	HPL Electric & Power Limited	20260722	347.55	348.2	340.9	342.6	64454	342.6	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20260722	819	819	759	768.25	21308321	768.25	down	down	correct
HTMEDIA.NSE	HT Media Limited	20260722	26.59	26.59	25.55	25.67	87090	25.67	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20260722	207.5	208.35	200.81	201.76	587534	201.76	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260722	200.4	202.3	193.72	198.32	4806191	198.32	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20260722	270.29	307.5	268.9	291.98	24962628	291.98	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20260722	63.16	63.79	62.2	62.61	2720239	62.61	down	down	correct
ICDSLTD.NSE	ICDS Limited	20260722	39.4	40.45	38.9	39.5	686	39.5	up	up	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260722	846.75	903.5	842.9	878.9	229621	878.9	up	up	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260722	38.46	39.84	38.46	39.1	270389	39.1	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260722	116.33	117.3	115.41	115.76	179117	115.76	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20260722	1466.4	1466.4	1438.4	1440.7	8345136	1440.7	down	down	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260722	1616	1620.7	1574.4	1583.5	1295890	1583.5	down	down	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260722	500	501	490.3	499.5	3380526	499.5	down	down	correct
ICIL.NSE	Indo Count Industries Limited	20260722	396.55	403.95	392.15	398	234521	398	up	up	correct
ICRA.NSE	ICRA Limited	20260722	5170	5176	5080	5127.5	25329	5022.5	down	down	correct
IDBI.NSE	IDBI Bank Limited	20260722	86.45	86.46	84.41	85.93	6387699	85.93	down	up	incorrect
IDEA.NSE	Vodafone Idea Limited	20260722	13.49	13.6	13.27	13.54	356889740	13.54	up	down	incorrect
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260722	81.35	81.4	79.72	80.72	13767011	80.72	down	down	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20260722	259.9	267.05	259.9	265.13	53	265.13	up	up	correct
IEX.NSE	Indian Energy Exchange Limited	20260722	125.15	125.7	122.25	123.6	2492269	123.6	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20260722	993	993	943	946.8	3171	946.8	down	down	correct
IFBIND.NSE	IFB Industries Limited	20260722	1354.9	1355	1309	1320	53287	1320	down	down	correct
IFCI.NSE	IFCI Limited	20260722	72.5	72.69	71.21	71.47	9004898	71.47	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20260722	210.4	211.01	202.57	203.6	25672	203.6	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20260722	454.85	466	445.1	447.55	51265	447.55	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20260722	153.31	153.5	151.2	151.38	1084851	151.38	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20260722	425.45	439	422.1	438.4	38825	438.4	up	up	correct
IIFL.NSE	IIFL Finance Limited	20260722	573.1	587.7	563.3	570.35	3377417	570.35	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20260722	127.48	132.99	125.73	129.57	92925	129.57	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260722	27.5	28.63	27.5	28.63	39719	28.63	up	up	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260722	2.14	2.14	2.04	2.08	20503	2.08	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260722	47	48.98	46.03	47.36	844943	47.36	up	up	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260722	1374.2	1410	1353.6	1370	85170	1370	down	down	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20260722	1097.1	1097.1	1069	1077.3	2938	1077.3	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260722	2.39	2.39	2.39	2.39	0	2.39
INCREDIBLE.NSE	Incredible Industries Limited	20260722	33.78	39	33	34	43559	34	up	up	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260722	33.39	33.46	32.5	32.66	40210	32.66	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20260722	736	738	718.35	724.85	3965242	724.85	down	down	correct
INDIACEM.NSE	The India Cements Limited	20260722	403.85	416.4	396.1	406.9	776700	406.9	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20260722	1162.25	1162.25	1130	1140.55	86465	1140.55	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20260722	1907	1907	1773	1817.4	618752	1817.4	down	down	correct
INDIANB.NSE	Indian Bank	20260722	850.5	853.9	824.25	827.55	1611184	827.55	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260722	228	229.4	218.25	223.42	3295	223.42	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260722	391.95	393.8	380.05	382.1	63408	382.1	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20260722	5225.5	5225.5	5100	5117	1652164	5117	down	down	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20260722	1066.2	1080	1050.1	1064.8	39127	1064.8	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20260722	1241.6	1256.3	1191.3	1213.7	33835	1213.7	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20260722	245.25	246	232.6	233.2	86726	233.2	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260722	49.93	50.11	48.4	48.67	57293	48.67	down	up	incorrect
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260722	270	273	263	265.35	76330	265.35	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20260722	3444	3444	3328	3412.9	11378	3412.9	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20260722	217.8	221.88	214.11	216.24	1837716	216.24	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20260722	9.22	9.45	9.1	9.27	44859	9.27	up	up	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260722	373.8	375.7	366.2	367.45	81946	367.45	down	up	incorrect
INDSWFTLAB.NSE	Ind	20260722	239.8	240.39	231	233.07	447639	233.07	down	down	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260722	31	31	28.68	28.83	25048	28.83	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20260722	1058	1077.85	1055.65	1069.3	5069159	1069.3	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20260722	406.5	406.5	393.45	394.85	2210902	394.85	down	down	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20260722	162.2	163.67	156.78	158.05	697757	158.05	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20260722	5.78	5.78	5.55	5.62	9677	5.62	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20260722	969.31	974.18	965	965.67	9417	965.67	down	down	correct
INFY.NSE	Infosys Limited	20260722	1064	1069.3	1046.2	1052	7517203	1052	down	down	correct
INGERRAND.NSE	Ingersoll	20260722	4546.6	4573.7	4500.1	4540.4	7786	4540.4	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20260722	79	79.17	76.41	76.67	11390993	76.67	down	up	incorrect
INSECTICID.NSE	Insecticides (India) Limited	20260722	618.9	626.55	608	616.55	21175	616.55	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260722	100	100	97.15	98.64	1345	98.64	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20260722	759.55	761.35	736	738.4	346072	731.3552	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20260722	92.08	93.48	90.21	91.61	13400	91.61	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20260722	0.91	0.91	0.9	0.9	358746	0.9	down	up	incorrect
IOB.NSE	Indian Overseas Bank	20260722	35.34	35.36	34.49	34.59	3920420	34.59	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20260722	142.45	143.17	141.07	141.6	9024642	141.6	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260722	151	152.64	146.58	148.3	1637499	148.3	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20260722	1790	1794.9	1728.2	1788.5	193000	1788.5	down	down	correct
IPL.NSE	India Pesticides Limited	20260722	149.8	151.9	148	151.08	145120	151.08	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20260722	19.96	19.99	19.82	19.85	4737082	19.85	down	down	correct
IRBINVIT.NSE	IV	20260722	62.85	63.38	62.6	62.92	650153	62.92	up	down	incorrect
IRCON.NSE	Ircon International Limited	20260722	128.5	129.18	127	127.17	774300	127.17	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260722	500	500.95	493.15	494.05	670020	494.05	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20260722	88.31	88.38	87.17	87.39	5926795	87.39	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20260722	46.02	47.18	45.34	46.68	183616	46.68	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20260722	72.67	74	72	72.16	2918	72.16	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20260722	885	885	867.9	873.5	17861	873.5	down	down	correct
ITC.NSE	ITC Limited	20260722	280.5	282.2	278.5	280.8	12995017	280.8	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20260722	758.8	789.8	736.5	750.15	1158152	750.15	down	down	correct
ITI.NSE	ITI Limited	20260722	285.65	285.95	278.1	280.65	270565	280.65	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20260722	8.38	8.38	8.25	8.26	87071	8.26	down	down	correct
IVP.NSE	IVP Limited	20260722	158.9	160.6	155.1	156.82	5027	156.82	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20260722	2772.32	2772.32	2745.06	2754.18	48	2754.18	down	down	correct
IZMO.NSE	IZMO Limited	20260722	1108	1127.5	1078	1084.1	70657	1084.1	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260722	187	188.53	177.3	178	5189606	178	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20260722	63.34	63.43	62.65	63.03	136214	63.03	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260722	222.95	224.99	218.55	220.35	63426	220.35	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260722	63.39	63.39	60.12	61.45	317434	61.45	down	up	incorrect
JAICORPLTD.NSE	Jai Corp Limited	20260722	105.25	105.5	101.5	102.04	418888	102.04	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20260722	27.89	27.89	26.21	27.23	9059	27.23	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260722	135.41	136.77	131.52	131.93	1460890	131.93	down	down	correct
JASH.NSE	Jash Engineering Limited	20260722	515.3	519.8	505.45	506.5	109956	506.5	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20260722	223	224.8	217.21	220.28	6337	220.28	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260722	173.8	174.98	166.51	168.07	384061	168.07	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260722	88.1	88.86	83.64	83.97	6897702	83.97	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260722	81.15	82.96	80.55	81.08	13995	81.08	down	down	correct
JBMA.NSE	JBM Auto Limited	20260722	667.6	681.9	667.1	673	689848	673	up	up	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20260722	7.5	7.5	7.14	7.24	19490	7.24	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20260722	1090.2	1091.2	1055	1061.4	4237	1061.4	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20260722	679.95	679.95	638.8	647.65	21001	647.65	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20260722	261.35	268	258.9	265.15	2054097	265.15	up	down	incorrect
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260722	1050	1051	1038.3	1045	842226	1045	down	down	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260722	592.35	593.5	581.1	590	130649	590	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20260722	38.39	39.39	35.7	36.59	59987664	36.59	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260722	21.62	21.8	21	21.44	11223	21.44	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260722	30.3	30.44	29.9	30.09	1225294	30.09	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20260722	377.95	377.95	368.5	372.1	17330	372.1	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20260722	5680	5790	5580	5735	144890	5735	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20260722	494	496.35	485	485.9	49498	485.9	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260722	583.5	584.4	574.35	580	79891	580	down	up	incorrect
JKPAPER.NSE	JK Paper Ltd	20260722	375.9	412.85	370.95	389.3	6783489	389.3	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20260722	397	398	390.2	391.15	721731	391.15	down	up	incorrect
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260722	87.51	89.78	86.01	88.52	6356	88.52	up	up	correct
JMFINANCIL.NSE	JM Financial Limited	20260722	124.04	126.1	123.91	124.39	1778282	124.39	up	up	correct
JOCIL.NSE	Jocil Limited	20260722	140.16	141	140.16	140.16	565	140.16
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260722	1095.8	1095.8	1050.1	1062.3	2760	1062.3	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260722	17.7	17.71	17.32	17.37	43804924	17.37	down	down	correct
JSL.NSE	Jindal Stainless Limited	20260722	744.2	744.2	732.05	737.25	181572	737.25	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20260722	569	572.85	553.8	561.7	3511240	561.7	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20260722	10950	11040	10845	10915	2365	10915	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20260722	1264.5	1279.3	1261.7	1266.9	3988761	1266.9	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20260722	134.3	134.3	130.91	132.04	144926	132.04	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260722	424.05	424.8	415.85	417.2	701088	417.2	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260722	763	795	714.05	743.75	4886609	741.25	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260722	1006.85	1006.85	974.05	996.8	108052	991.6777	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20260722	784.7	786	778.5	779.61	277542	779.61	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20260722	749	749.5	713	722.95	1108785	722.95	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20260722	201.8	201.86	199.48	200.66	251654	200.66	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20260722	11.16	11.21	10.68	10.74	5703301	10.74	down	up	incorrect
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260722	356.85	358.15	339	341	104276	341	down	up	incorrect
KAJARIACER.NSE	Kajaria Ceramics Limited	20260722	1229.3	1234.8	1211.1	1224.9	304502	1224.9	down	up	incorrect
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260722	120	121.8	120	121.6	1490	121.6	up	up	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20260722	595.75	620	591.35	609.4	3197	609.4	up	up	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260722	577	601.5	576	596.1	32800326	596.1	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260722	172.45	173.28	166.07	167.75	46556	167.75	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20260722	33.86	34.1	33.15	33.64	445658	33.64	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20260722	1.5	1.53	1.49	1.5	43205	1.5
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260722	149	156.4	149	153.34	32627	153.34	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20260722	204.85	205.59	194	201.02	6819	201.02	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260722	202	202	198.36	198.49	105293	198.49	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20260722	454	466.9	448	464.45	75877	464.45	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20260722	39.8	39.8	38	38.09	1036	38.09	down	up	incorrect
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260722	342.1	347.9	337	339.15	16009675	336.5326	down	down	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260722	902	908	862.6	893.45	393	893.45	down	down	correct
KAYA.NSE	Kaya Limited	20260722	243.9	289.9	243	266.32	427752	266.32	up	up	correct
KCP.NSE	The KCP Limited	20260722	169	172.5	166.2	170.08	104190	170.08	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260722	25.97	26.25	24.3	25.06	1207487	25.06	down	down	correct
KDDL.NSE	KDDL Limited	20260722	3176.2	3184.4	3081.1	3097.6	12694	3097.6	down	down	correct
KEC.NSE	KEC International Limited	20260722	490.8	490.8	477.55	479.6	667183	479.6	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20260722	126.98	131.75	123.62	127.15	187318	127.15	up	up	correct
KEI.NSE	KEI Industries Limited	20260722	4965	5062.5	4936	4971	206064	4971	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260722	14.69	14.69	14.45	14.5	1178038	14.5	down	up	incorrect
KERNEX.NSE	Kernex Microsystems (India) Limited	20260722	2131.4	2224	2122.3	2195.6	176577	2195.6	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20260722	12.09	12.09	12.09	12.09	767241	12.09
KEYFINSERV.NSE	Keynote Financial Services Limited	20260722	263.48	269.11	255.61	262.26	394	262.26	down	down	correct
KHADIM.NSE	Khadim India Limited	20260722	97.14	99.99	94	94.64	28222	94.64	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260722	49.25	49.25	47.81	48	58562	48	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260722	130.3	135	128.1	129.5	1829	129.5	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20260722	16.79	18	16.76	17.49	1083	17.49	up	down	incorrect
KICL.NSE	Kalyani Investment Company Limited	20260722	5577.5	5594.5	5446	5469.5	832	5469.5	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20260722	182.53	183.5	174.2	178.18	10575	178.18	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260722	790.25	792.2	778.1	784.45	609433	784.45	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260722	5074	5207	5005.5	5068	7064	5068	down	down	correct
KIOCL.NSE	KIOCL Limited	20260722	368.5	370.4	355.95	357.1	110384	357.1	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20260722	408	408.05	399.05	402	167044	402	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260722	1910	1910.7	1852	1876.8	70306	1869.6894	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260722	2225	2233.9	2144.1	2187.9	434352	2187.9	down	up	incorrect
KIRLOSIND.NSE	Kirloskar Industries Limited	20260722	3843.2	3852.6	3770.1	3784.2	5684	3784.2	down	down	correct
KITEX.NSE	Kitex Garments Limited	20260722	148.2	149.9	144.83	145.06	491607	145.06	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20260722	508	511.95	496.6	499.9	27158	499.9	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260722	28.87	29.68	28.6	28.66	72098	28.66	down	up	incorrect
KNRCON.NSE	KNR Constructions Limited	20260722	124	124.21	121.2	121.59	386160	121.59	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260722	85	86	83.3	85.33	21201	85.33	up	up	correct
KOLTEPATIL.NSE	Kolte	20260722	383.1	391	380.3	386.05	75179	386.05	up	up	correct
KOPRAN.NSE	Kopran Limited	20260722	204.5	206	195	201.36	140470	201.36	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260722	384.3	390	378.15	382	11688952	382	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260722	24.81	25	24.11	24.44	26617	24.44	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260722	129.5	129.57	126.16	126.41	25398	126.41	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20260722	68.71	68.91	67	67.45	4588	67.45	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20260722	564.45	564.45	551	554.9	1120151	554.9	down	up	incorrect
KPRMILL.NSE	K.P.R. Mill Limited	20260722	1101	1101	1058.1	1064.8	587716	1064.8	down	down	correct
KRBL.NSE	KRBL Limited	20260722	354.3	355.75	347.55	353.45	302259	353.45	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260722	55.6	55.69	53	53.48	2138	53.48	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20260722	2.59	2.59	2.44	2.47	47749	2.47	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20260722	142.85	145.95	136.3	143.65	3031426	143.65	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260722	556.05	556.05	538.05	541.7	28365	541.7	down	down	correct
KSB.NSE	KSB Limited	20260722	902.1	913.25	888	892.35	51672	892.35	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20260722	867.85	871.8	847.1	855.4	65814	855.4	down	down	correct
KSL.NSE	Kalyani Steels Limited	20260722	892.8	904.35	880.55	886.15	21721	886.15	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20260722	281.95	284.9	272.4	276.25	2902371	276.25	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20260722	75.9	79	73.2	78.23	155085	78.23	up	up	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260722	5.61	5.61	5.1	5.1	1595	5.1	down	up	incorrect
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260722	1712.4	1715	1686.3	1699	181603	1699	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260722	115.14	117.19	113.34	113.8	8637	113.8	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20260722	190.89	191.84	185.52	189.76	156261	189.76	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20260722	7.37	7.43	7.05	7.12	19424	7.12	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20260722	1591	1593.2	1566	1577.8	1183077	1577.8	down	down	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260722	16160	16160	15950	16080	1250	16080	down	down	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20260722	4.56	4.73	4.44	4.5	13542	4.5	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260722	110.95	111.24	108.05	108.91	3581167	108.91	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260722	143.8	144.7	140.3	143.72	269	143.72	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260722	1542.5	1553.2	1526.6	1547.7	14203	1547.7	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20260722	10.11	10.48	9.91	10.35	33283	10.35	up	up	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260722	266.15	268.8	260.2	262.2	34524	262.2	down	up	incorrect
LICHSGFIN.NSE	LIC Housing Finance Limited	20260722	548.6	550	537.55	538.6	616187	538.6	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260722	29.31	29.49	29.31	29.45	28496	29.45	up	up	correct
LICNETFN50.NSE	LIC Mutual Fund	20260722	270.15	270.15	268.12	269.62	332	269.62	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20260722	876.24	876.24	876.24	876.24	0	876.24
LICNFNHGP.NSE	LIC Mutual Fund	20260722	275.5	276.05	273.93	275.3	272	275.3	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260722	234	239	231.55	236.1	41199	236.1	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260722	598.75	598.8	572.1	576.95	35556	576.95	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20260722	6996	6996.5	6825.5	6840.5	26168	6840.5	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260722	1000	1000.01	999.6	1000	2902207	1000
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260722	1000	1000.01	999.99	999.99	73081	999.99	down	down	correct
LODHA.NSE	Macrotech Developers Limited	20260722	1191	1203.8	1153.15	1161	2428115	1161	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20260722	344	349.85	342.5	344	53868	344
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260722	121.73	125	118.56	118.98	22167	118.98	down	up	incorrect
LOVABLE.NSE	Lovable Lingerie Limited	20260722	73.2	74.98	71.85	72.13	14230	72.13	down	up	incorrect
LPDC.NSE	Landmark Property Development Company Limited	20260722	6.46	6.46	6.15	6.19	14767	6.19	down	down	correct
LT.NSE	Larsen & Toubro Limited	20260722	3835	3843.3	3806.2	3817.4	1157406	3817.4	down	up	incorrect
LTTS.NSE	L&T Technology Services Limited	20260722	3319.8	3353	3295	3333.2	80738	3333.2	up	up	correct
LUMAXIND.NSE	Lumax Industries Limited	20260722	5154.5	5164.5	5070	5084	5300	5084	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260722	1456.5	1506.8	1449	1475.3	106724	1475.3	up	up	correct
LUPIN.NSE	Lupin Limited	20260722	2495	2495	2404.3	2406.9	1224924	2406.9	down	down	correct
LUXIND.NSE	Lux Industries Limited	20260722	1255	1273.1	1221	1225.6	23261	1225.6	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20260722	182.31	183.37	173.36	174.52	1446961	174.52	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20260722	65.89	65.89	63.8	64.95	26236	64.95	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260722	4.77	4.95	4.77	4.92	33926	4.92	up	up	correct
M&M.NSE	Mahindra & Mahindra Limited	20260722	3198	3219.9	3166.9	3175.3	1784375	3175.3	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260722	362.25	384.5	361.1	378.15	54586010	378.15	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20260722	115.3	116	113.15	114.88	28220	114.88	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20260722	1358	1358	1322	1340.9	6052	1340.9	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20260722	36.11	36.4	34.02	34.46	1823	34.46	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20260722	5.37	5.57	5.21	5.27	9366	5.27	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20260722	67.35	68	66.68	67.07	31303	67.07	down	down	correct
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260722	196.27	196.27	196.27	196.27	36542	196.27
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260722	514.9	515	496.6	499.35	21378	499.35	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20260722	18.61	19.89	18.38	19.07	12187	19.07	up	up	correct
MAHABANK.NSE	Bank of Maharashtra	20260722	81.2	81.5	79.02	79.17	11928863	79.17	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260722	45.45	45.83	43.31	44.22	3141	44.22	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260722	804.7	807.45	781	795.85	2654	795.85	down	up	incorrect
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260722	112	112.99	105.35	106.71	116262	106.71	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260722	73	74.29	73	73	4524	73
MAHICKRA.NSE	SM	20260722	248	257.95	248	257.95	9000	257.95	up	up	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260722	371.9	377.6	366.1	374.95	168313	374.95	up	up	correct
MAHLOG.NSE	Mahindra Logistics Limited	20260722	392	413	384.1	402.15	1039386	402.15	up	up	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260722	12919	13005	12701	12836	1836	12836	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260722	580.05	580.05	573	575.45	42822	575.45	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20260722	995.3	995.3	969.5	977.1	32333	977.1	down	up	incorrect
MALUPAPER.NSE	Malu Paper Mills Limited	20260722	30	36.1	29.35	34.85	458139	34.85	up	up	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260722	37	37.04	36.2	36.42	29648	36.42	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260722	123.78	123.79	119.61	122.59	517210	122.59	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20260722	57.09	57.94	56.51	56.99	8670	56.99	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20260722	73.49	74.79	72	72.85	7051	72.85	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20260722	67.7	69	63.5	64.24	1214766	64.24	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20260722	351.75	354.6	347.15	350.2	4714729	350.2	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260722	27	27.7	27	27.22	27494	27.22	up	up	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20260722	983	987.6	969.05	982.5	77149	982.5	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20260722	525	527.05	512.35	514.6	129846	514.6	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20260722	99.99	100.15	97.5	98.61	855654	98.61	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20260722	14.97	15.46	14.35	14.44	2906	14.44	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20260722	54.91	56.89	54.33	55	4053	55	up	up	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20260722	392.4	393	385	388.5	56505	388.5	down	down	correct
MARICO.NSE	Marico Limited	20260722	850.1	866	843.75	862.65	1248595	862.65	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20260722	259.8	262.1	253.7	255.5	529386	255.5	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20260722	245	249	239.65	241.1	4278354	241.1	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20260722	13596	13719	13491	13545	299404	13545	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20260722	320.95	320.95	313	315.75	102426	315.75	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20260722	150	150	150	150	30	150
MASTEK.NSE	Mastek Limited	20260722	1740.2	1740.3	1669	1715.4	149282	1715.4	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20260722	445.8	445.8	429.05	429.95	8213	429.95	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20260722	116.22	117.08	113.01	114.08	63230	114.08	down	up	incorrect
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260722	1092.4	1097	1077.4	1081	1578336	1081	down	down	correct
MAXIND.NSE	Max India Limited	20260722	165.05	165.05	159.1	160.8	24378	160.8	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260722	791.8	804	782.9	798.15	49862	798.15	up	up	correct
MAZDA.NSE	Mazda Limited	20260722	224	227.77	217.5	220.01	8764	220.01	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260722	2351.1	2358.9	2300.4	2307.4	569931	2307.4	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260722	143.2	147	136.7	139.25	5003738	139.25	down	down	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20260722	25.36	26	24.52	24.87	27032	24.87	down	down	correct
MCDOWELL.NSE	N	20260722	1390	1407.8	1375.7	1406.6	666171	1406.6	up	up	correct
MCL.NSE	Madhav Copper Limited	20260722	54	54.21	52.26	52.71	26446	52.71	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20260722	54.7	54.89	53.25	53.7	147865	53.7	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20260722	2808.1	2832.4	2755.2	2805.1	980174	2805.1	down	down	correct
MENONBE.NSE	Menon Bearings Limited	20260722	220.11	220.11	207.23	207.68	108730	207.68	down	down	correct
MEP.NSE	MEP Infrastructure Developers Limited	20260722	0.59	0.59	0.57	0.57	47872	0.57	down	down	correct
METROPOLIS.NSE	Metropolis Healthcare Limited	20260722	569	579.25	560.5	572	118276	572	up	up	correct
MFSL.NSE	Max Financial Services Limited	20260722	1539.4	1540.8	1511.3	1523.3	433346	1523.3	down	up	incorrect
MGEL.NSE	Mangalam Global Enterprise Limited	20260722	16.65	16.89	16.2	16.49	61060	16.49	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20260722	1081.4	1095	1071.4	1081.9	105486	1081.9	up	up	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260722	227.97	227.97	207.9	211.7	1012352	211.7	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260722	410	411.1	400.55	402.2	305511	402.2	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20260722	679.1	687.9	669.5	671.25	112065	671.25	down	down	correct
MINDSPACE.NSE	RR	20260722	501.9	501.9	497.05	497.42	142855	497.42	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20260722	200.77	201.97	196	197.2	36138	197.2	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20260722	39.4	39.45	38.15	38.54	238321	38.54	down	down	correct
MIRZAINT.NSE	Mirza International Limited	20260722	37.2	37.28	36	36.3	330045	36.3	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20260722	0.95	0.95	0.93	0.94	77992	0.94	down	down	correct
MMFL.NSE	M M Forgings Limited	20260722	562	564	545	552.1	114175	552.1	down	down	correct
MMP.NSE	MMP Industries Limited	20260722	284.75	292	280.25	285.1	53621	285.1	up	up	correct
MMTC.NSE	MMTC Limited	20260722	63.3	63.44	62.15	62.27	996045	62.27	down	up	incorrect
MODIRUBBER.NSE	Modi Rubber Limited	20260722	126	129.9	125.6	126	3221	126
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260722	65.39	65.39	64.88	65.1	360	65.1	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20260722	22.99	22.99	22.15	22.49	1906	22.49	down	down	correct
MOIL.NSE	MOIL Limited	20260722	271	271.8	268.7	270	155183	270	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20260722	11.4	11.64	10.53	10.97	74919	10.97	down	down	correct
MOL.NSE	Meghmani Organics Limited	20260722	54.7	58.12	54.7	55.79	6983609	55.79	up	down	incorrect
MOLDTECH.NSE	Mold	20260722	128	134.5	128	133.12	46286	133.12	up	up	correct
MOLDTKPAC.NSE	Mold	20260722	696.1	720.75	691.9	705	59106	705	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260722	68.18	68.19	67.2	67.28	254354	67.28	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20260722	252.41	253.39	250.58	250.98	1799	250.98	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260722	323.44	323.44	323.44	323.44	94192	323.44
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260722	540	540	533.15	534.85	12624	534.85	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20260722	12.4	12.4	12.4	12.4	0	12.4
MOREPENLAB.NSE	Morepen Laboratories Limited	20260722	56.8	56.85	52.9	53.2	8196539	53.2	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260722	965	965.8	929.25	948.4	641164	948.4	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260722	27.26	27.89	26.76	27.44	725	27.44	up	up	correct
MPHASIS.NSE	Mphasis Limited	20260722	2355.1	2363.5	2265.1	2273.8	434670	2273.8	down	down	correct
MPSLTD.NSE	MPS Limited	20260722	2414.9	2564.5	2366.6	2564.5	1207996	2564.5	up	up	correct
MRF.NSE	MRF Limited	20260722	133990	134490	132735	132945	3057	132945	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260722	177.2	180.35	174	174.66	16104191	174.66	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20260722	36.48	36.48	35.27	35.47	542460	35.47	down	down	correct
MSTCLTD.NSE	MSTC Limited	20260722	595.85	597.65	579.5	590.45	334722	590.45	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20260722	5845	5852	5780	5852	192933	5852	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20260722	1.9	1.9	1.77	1.77	23039	1.77	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260722	28.05	29.5	27.31	27.69	1995077	27.69	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20260722	145.14	145.87	141.99	142.5	113561	142.5	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20260722	55.63	56.98	55.63	56.39	1393	56.39	up	up	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20260722	103.23	103.24	101	101.94	269330	101.94	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20260722	135.6	136.9	135.5	136.25	17246	136.25	up	up	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260722	31.45	31.45	30.15	30.36	14256	30.36	down	up	incorrect
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260722	212.35	224.9	212.35	215.44	26215	215.44	up	up	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260722	3106	3138.7	3029.4	3035.6	551311	3035.6	down	down	correct
NACLIND.NSE	NACL Industries Limited	20260722	211.6	235.71	202.23	204.89	11867266	204.89	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260722	2.75	2.75	2.75	2.75	0	2.75
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260722	23.02	23.86	22.68	22.68	25858	22.68	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260722	23.02	23.89	22.55	22.77	18609	22.77	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260722	247.51	253.99	247.2	251.62	2760	251.62	up	up	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260722	117.96	118.9	116.94	117.31	12513	117.31	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20260722	257	275.8	257	272.6	82687	272.6	up	down	incorrect
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260722	281	283	276.1	278.15	6628	278.15	down	down	correct
NAM.NSE	INDIA	20260722	1160.5	1165.9	1137	1147.9	930942	1147.9	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20260722	952	959.95	926	934.25	408514	934.25	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20260722	166.49	166.49	161.1	161.8	4199	161.8	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20260722	344.2	347.75	339.95	342.4	3803051	342.4	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20260722	1209	1209	1183.8	1189.3	1736169	1185.6405	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260722	7882	7887	7702	7789	188907	7789	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20260722	103.64	104.85	98.2	98.97	1189588	98.97	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260722	146.3	146.3	143	144.18	133165	144.18	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20260722	309.8	309.8	304	304.65	1061385	304.65	down	down	correct
NBCC.NSE	NBCC (India) Limited	20260722	96.5	96.8	94.28	94.74	8605587	94.74	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260722	2080	2240	2060.2	2149.7	26257	2149.7	up	down	incorrect
NCC.NSE	NCC Limited	20260722	138.55	139.6	136.3	137.75	1418006	137.75	down	down	correct
NCLIND.NSE	NCL Industries Limited	20260722	188	188	184	184.52	22155	184.52	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20260722	2685	2750	2640	2665	135	2665	down	down	correct
NDL.NSE	Nandan Denim Limited	20260722	2.38	2.38	2.33	2.34	360032	2.34	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20260722	811.8	819.9	804.05	806.5	10078	806.5	down	down	correct
NDTV.NSE	New Delhi Television Limited	20260722	77.5	79.35	75.19	76.02	499293	76.02	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260722	15.5	15.5	15	15.04	11661	15.04	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20260722	10.85	10.94	10.42	10.55	84687	10.55	down	down	correct
NELCAST.NSE	Nelcast Limited	20260722	140.29	140.29	133.8	134.17	295934	134.17	down	down	correct
NELCO.NSE	Nelco Limited	20260722	935	954	917	934.95	303940	934.95	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20260722	2155.3	2181.8	2080.1	2105.2	76636	2105.2	down	down	correct
NESCO.NSE	Nesco Limited	20260722	1075.6	1076.9	1053.2	1059.2	49551	1059.2	down	down	correct
NETF.NSE	Tata Mutual Fund	20260722	262.61	264.25	260	260.81	777	260.81	down	down	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20260722	29.45	29.56	28.71	28.76	3597831	28.76	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20260722	18826	18956	18400	18466	17420	18431.9354	down	up	incorrect
NEWGEN.NSE	Newgen Software Technologies Limited	20260722	546.3	546.45	523	533.15	1565269	533.15	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20260722	3.8	3.96	3.76	3.79	2251	3.79	down	down	correct
NFL.NSE	National Fertilizers Limited	20260722	71.87	71.88	70.6	70.87	405921	70.87	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260722	40.8	40.8	38.3	39	12051	39	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20260722	2010.3	2010.4	1952	1968	289372	1968	down	down	correct
NHPC.NSE	NHPC Limited	20260722	79.95	80.66	79.7	80.28	9932836	80.28	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20260722	177.95	178.95	174.04	175.14	529996	175.14	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20260722	35.49	35.88	33.35	34.42	87466	34.42	down	up	incorrect
NIFTYBEES.NSE	Nippon India Mutual Fund	20260722	275.99	275.99	273.06	273.44	4687320	273.44	down	down	correct
NIITLTD.NSE	NIIT Limited	20260722	98.99	98.99	95.12	95.82	564419	95.82	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20260722	7.29	7.33	7.18	7.22	161596	7.22	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20260722	12.05	12.2	11.94	11.98	175053	11.98	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20260722	1569.5	1623	1506.2	1604.3	134235	1604.3	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20260722	334.85	335	325	327.9	1580	327.9	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20260722	28.6	29.69	28.43	28.98	27053	28.98	up	up	correct
NITCO.NSE	NITCO Limited	20260722	107.2	107.2	103.97	105.36	259790	105.36	down	down	correct
NITINSPIN.NSE	Nitin Spinners Limited	20260722	548	551.25	531	533.55	59211	533.55	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20260722	210.05	224.9	209.05	219.81	6119	219.81	up	up	correct
NKIND.NSE	N.K Industries Limited	20260722	62.5	65.69	60.1	64.98	706	64.98	up	up	correct
NLCINDIA.NSE	NLC India Limited	20260722	294.05	294.7	287	287.6	1776696	287.6	down	down	correct
NMDC.NSE	NMDC Limited	20260722	84.44	84.75	83.13	83.34	12894573	83.34	down	down	correct
NOCIL.NSE	NOCIL Limited	20260722	166.85	167.39	162.7	163.99	149391	162.4726	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260722	4.54	4.64	4.34	4.41	28497	4.41	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260722	67.1	70.15	66	68.5	1464	68.5	up	up	correct
NPBET.NSE	Tata Asset Management Limited	20260722	286.29	286.3	283.93	284.98	1796	284.98	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20260722	425.5	455.85	425	451.95	13381	451.95	up	up	correct
NRBBEARING.NSE	NRB Bearings Limited	20260722	404.95	404.95	388	394.2	366070	394.2	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20260722	5500	5594	5487.5	5556	2102	5556	up	up	correct
NTPC.NSE	NTPC Limited	20260722	347.4	350.85	345.65	350.5	7035952	350.5	up	down	incorrect
NUCLEUS.NSE	Nucleus Software Exports Limited	20260722	749.55	750	736.8	743.45	12074	743.45	down	up	incorrect
NURECA.NSE	Nureca Limited	20260722	324.99	331.89	304.02	311.13	579742	311.13	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260722	363.4	368.5	352.35	359.7	1594379	359.7	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20260722	346.6	355	343.05	348.6	24769	348.6	up	up	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20260722	1878.2	1892	1838.4	1851.5	308272	1849.5	down	down	correct
OFSS.NSE	Oracle Financial Services Software Limited	20260722	11632	11642	10737	10851	407161	10851	down	down	correct
OIL.NSE	Oil India Limited	20260722	450	453.1	446.05	451.15	2534069	451.15	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260722	56.97	56.97	55	56.09	31924	56.09	down	down	correct
OLECTRA.NSE	Olectra Greentech Limited	20260722	1357	1372	1337	1345.8	468948	1345.8	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20260722	234.13	237.4	222.43	224.4	43733	224.4	down	down	correct
OMAXE.NSE	Omaxe Limited	20260722	92.82	92.86	88.89	89.5	285756	89.5	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20260722	89.15	89.21	86.5	87.19	55623	87.19	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260722	3.41	3.41	3.41	3.41	0	3.41
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260722	38	38	37	37.28	128421	37.28	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20260722	53.8	54.61	51.78	54.24	1605417	54.24	up	up	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260722	251	252.78	250.13	251.9	10909821	251.9	up	up	correct
ONMOBILE.NSE	OnMobile Global Limited	20260722	61.95	61.95	59.25	60.49	72205	60.49	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20260722	290	291.65	283	284.65	95272	284.65	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20260722	605.5	624.7	600	615.45	606196	615.45	up	up	correct
ORBTEXP.NSE	Orbit Exports Limited	20260722	223.79	223.79	220.05	221.04	4028	221.04	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20260722	1027	1036.3	987.7	1001	97478	1001	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20260722	58.87	58.87	54.71	54.89	52798	54.89	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20260722	5.44	5.5	5.2	5.32	103521	5.32	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20260722	322.3	322.3	312.15	314.9	4103	313.9038	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20260722	140	140.15	136.23	136.61	142309	136.61	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20260722	179.4	182.9	168.7	170.28	3914886	170.28	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20260722	144.01	144.01	135	135.49	1451024	134.84	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20260722	71.1	72	71	71.45	3803	71.45	up	up	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260722	16.7	17.51	16.53	17.2	540587	17.2	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260722	3732.9	3774.3	3680	3751.2	6041	3751.2	up	down	incorrect
ORTEL.NSE	Ortel Communications Limited	20260722	1.74	1.75	1.67	1.75	13205	1.75	up	down	incorrect
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260722	39.19	39.4	37.27	37.78	23814	37.78	down	down	correct
PAGEIND.NSE	Page Industries Limited	20260722	40015	40160	39615	39820	18127	39820	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20260722	72	73.52	71.56	73.23	10991327	73.23	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20260722	92.43	92.43	89.35	89.35	561	89.35	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20260722	47.35	48.31	47.35	47.35	169	47.35
PANACEABIO.NSE	Panacea Biotec Limited	20260722	486	504.5	450.3	461.95	684376	461.95	down	up	incorrect
PANACHE.NSE	Panache Digilife Limited	20260722	428.6	441.9	417.5	437.9	2716	437.9	up	down	incorrect
PANAMAPET.NSE	Panama Petrochem Limited	20260722	453.3	461.2	449	457	91456	457	up	down	incorrect
PAR.NSE	Par Drugs and Chemicals Limited	20260722	100.5	103.79	96.5	98.25	30806	98.25	down	up	incorrect
PARACABLES.NSE	Paramount Communications Limited	20260722	65.95	65.95	62.9	63.2	1420848	63.2	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20260722	226	227.09	215	215.89	501277	215.89	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20260722	2.02	2.02	2.02	2.02	107444	2.02
PARTYCRUS.NSE	SM	20260722	89.8	90	89.8	90	4000	90	up	up	correct
PATELENG.NSE	Patel Engineering Limited	20260722	29.74	29.8	28.85	29.05	2665586	29.05	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260722	14.65	14.8	14.22	14.33	34119	14.33	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20260722	10.05	10.16	9.73	9.87	273901220	9.87	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260722	86.57	93	85	89.69	378074	89.69	up	up	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20260722	17.85	17.9	17.11	17.27	3790	17.27	down	down	correct
PENIND.NSE	Pennar Industries Limited	20260722	168	169.39	164.11	164.83	181314	164.83	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20260722	16.74	17.05	16.74	16.74	51116	16.74
PERSISTENT.NSE	Persistent Systems Limited	20260722	5195	5195	5067.2	5079.9	385227	5079.9	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20260722	275.25	280.55	274.05	279.65	3065377	279.65	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20260722	414	414.3	409.1	412.3	2654166	412.3	down	down	correct
PFIZER.NSE	Pfizer Limited	20260722	4585.7	4684.3	4531.2	4644.6	25438	4644.6	up	up	correct
PFOCUS.NSE	Prime Focus Limited	20260722	291.5	292	284.65	285.35	294082	285.35	down	down	correct
PFS.NSE	PTC India Financial Services Limited	20260722	29.9	29.9	29.36	29.5	238460	29.5	down	down	correct
PGEL.NSE	PG Electroplast Limited	20260722	604.6	606	570.05	575.4	3734783	575.4	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260722	8820	9029.5	8724.5	8999.5	23289	8999.5	up	up	correct
PGHL.NSE	Procter & Gamble Health Limited	20260722	6797	6797	6680	6712	5609	6712	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20260722	2036.3	2044.9	1960.7	2004.5	79891	2004.5	down	down	correct
PGINVIT.NSE	IV	20260722	99.25	99.45	98.94	99.36	1702301	99.36	up	up	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260722	2093.2	2099.7	2038.1	2055.6	470021	2055.6	down	down	correct
PIDILITIND.NSE	Pidilite Industries Limited	20260722	1591.3	1615.6	1569.7	1609	1518908	1597.5	up	up	correct
PIIND.NSE	PI Industries Limited	20260722	2699	2756.9	2653.7	2697.6	374117	2697.6	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260722	4435	4435	4348	4352.2	691	4352.2	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20260722	8.84	9.19	8.84	9	40947	9	up	up	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260722	23.67	23.67	21.91	21.99	41656	21.99	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20260722	928.45	939.7	924	927.7	16223	927.7	down	up	incorrect
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260722	743.4	743.4	743.4	743.4	10	743.4
PLASTIBLEN.NSE	Plastiblends India Limited	20260722	198.99	200.99	191.5	194.41	97379	194.41	down	down	correct
PNB.NSE	Punjab National Bank	20260722	112.08	112.82	110.35	110.73	20951784	110.73	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20260722	88	88.14	85.01	85.56	355784	85.56	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20260722	1090	1090	1073	1082.3	634275	1082.3	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20260722	20.19	20.19	19.61	19.71	2571	19.71	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20260722	241.95	241.95	233.05	234.38	260860	234.38	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260722	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260722	264.9	270.98	262.6	265.52	7384	265.52	up	up	correct
POKARNA.NSE	Pokarna Limited	20260722	985.2	987.6	940.7	945.6	47848	945.6	down	down	correct
POLYCAB.NSE	Polycab India Limited	20260722	8901	9199.5	8885	9090.5	588610	9090.5	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20260722	1691	1698	1665.1	1674.4	129502	1674.4	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20260722	1070	1121.5	1058.8	1115.05	270620	1115.05	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260722	314.15	320.45	314.15	317.4	15437	317.4	up	up	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260722	460	473.9	458.1	473	1437015	473	up	down	incorrect
POWERGRID.NSE	Power Grid Corporation of India Limited	20260722	285.65	289.75	284.4	289.3	4595987	289.3	up	down	incorrect
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260722	32420	32995	31910	32055	90595	32055	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20260722	2526.8	2558.8	2525	2539.3	34744	2539.3	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20260722	303.99	307.5	289.01	290.48	35898	290.48	down	down	correct
PPL.NSE	Prakash Pipes Limited	20260722	258	265	255	263.2	24369	263.2	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260722	20.47	20.47	19.51	19.65	8225	19.65	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20260722	335.55	336.3	325.25	326.55	497226	326.55	down	up	incorrect
PRAKASH.NSE	Prakash Industries Limited	20260722	124.25	124.34	122.5	123.91	411154	123.91	down	up	incorrect
PRAKASHSTL.NSE	Prakash Steelage Limited	20260722	4.03	4.06	4	4.01	62809	4.01	down	up	incorrect
PRAXIS.NSE	Praxis Home Retail Limited	20260722	7.15	7.48	7	7.21	36663	7.21	up	up	correct
PRECAM.NSE	Precision Camshafts Limited	20260722	142	142.19	140.1	140.53	45654	139.53	down	down	correct
PRECOT.NSE	Precot Limited	20260722	872.7	876.75	817.8	834.45	8297	834.45	down	up	incorrect
PRECWIRE.NSE	Precision Wires India Limited	20260722	359.5	378.05	359.2	372.15	315654	372.15	up	down	incorrect
PREMEXPLN.NSE	Premier Explosives Limited	20260722	658	681.7	653.25	675.25	625385	675.25	up	up	correct
PREMIER.NSE	Premier Limited	20260722	2.9	2.9	2.8	2.88	2982	2.88	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260722	72.1	82.8	72.1	79.48	1761078	79.48	up	up	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20260722	1700	1709.7	1650	1663.1	723434	1663.1	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20260722	608	609.8	597.15	605.3	377099	605.3	down	up	incorrect
PRIMESECU.NSE	Prime Securities Limited	20260722	277.65	277.95	270.35	271.6	5797	271.6	down	up	incorrect
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260722	265.2	267.85	259.4	260.7	102348	260.7	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260722	18.39	18.39	17.5	17.79	85693	17.79	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260722	3770	3785.3	3651	3676.4	107767	3676.4	down	up	incorrect
PRSMJOHNSN.NSE	Prism Johnson Limited	20260722	112.75	112.8	108.27	108.99	159565	108.99	down	down	correct
PSB.NSE	Punjab & Sind Bank	20260722	24.7	24.79	24.3	24.43	985734	24.43	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20260722	1079.6	1081.3	1051.1	1056.2	38310	1056.2	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20260722	95.42	95.43	93.35	93.67	2188476	93.67	down	down	correct
PTC.NSE	PTC India Limited	20260722	171	171	167.44	167.71	626978	167.71	down	down	correct
PTL.NSE	PTL Enterprises Limited	20260722	39.3	39.8	39.3	39.57	34547	39.57	up	up	correct
PULZ.NSE	SM	20260722	23	23	23	23	2000	23
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260722	1156.1	1156.1	1099.9	1125.5	9283	1125.5	down	down	correct
PURVA.NSE	Puravankara Limited	20260722	219	219.23	213.7	215.26	188933	215.26	down	down	correct
PVP.NSE	PVP Ventures Limited	20260722	29.2	29.24	28.04	28.14	103857	28.14	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20260722	120.91	120.91	119.15	119.35	89746	119.35	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20260722	265.6	265.6	263.8	264.05	445	264.05	down	down	correct
QUESS.NSE	Quess Corp Limited	20260722	299	299.35	292	295.65	151374	295.65	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260722	157.94	158.47	155.4	156.31	29364	156.31	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20260722	1.39	1.39	1.39	1.39	0	1.39
RADAAN.NSE	Radaan Mediaworks India Limited	20260722	3.14	3.14	2.82	2.95	6342	2.95	down	down	correct
RADICO.NSE	Radico Khaitan Limited	20260722	4088.5	4157.1	4072	4152.2	252702	4142.9956	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20260722	6.15	6.15	5.97	5.98	47717	5.98	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20260722	294.15	294.8	288.2	289.9	424492	289.9	down	up	incorrect
RAIN.NSE	Rain Industries Limited	20260722	225	225.2	215.61	216.7	3864875	216.7	down	up	incorrect
RAJESHEXPO.NSE	Rajesh Exports Limited	20260722	91.79	92.9	87.5	89.25	134035	89.25	down	up	incorrect
RAJMET.NSE	Rajnandini Metal Limited	20260722	3.1	3.5	3.1	3.43	379642	3.43	up	up	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20260722	504	508.7	491.55	495.35	139256	495.35	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260722	31.4	31.41	30.78	30.86	18853	30.86	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20260722	11.67	12.05	11.67	12.01	8617	12.01	up	up	correct
RAJVIR.NSE	Rajvir Industries Limited	20260722	6.23	6.23	6.23	6.23	0	6.23
RALLIS.NSE	Rallis India Limited	20260722	228.99	230.75	224.52	227.71	1522709	227.71	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260722	29.04	29.18	27.12	27.93	39441	27.93	down	down	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260722	4.34	4.34	4.26	4.29	1314454	4.29	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20260722	924.95	924.95	903.1	907	85725	907	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20260722	348.15	349.85	338.1	340.4	96567	340.4	down	up	incorrect
RAMCOSYS.NSE	Ramco Systems Limited	20260722	803	826.45	781.8	816.45	1202339	816.45	up	down	incorrect
RAMKY.NSE	Ramky Infrastructure Limited	20260722	383	383.45	373.35	377.4	40697	377.4	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20260722	11.87	11.97	11.75	11.79	65695	11.79	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20260722	1764.4	1767.9	1706.6	1732.3	10070	1732.3	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260722	2554.5	2554.5	2458	2478.9	31155	2478.9	down	down	correct
RAYMOND.NSE	Raymond Limited	20260722	606	610.7	598.8	601.35	265926	601.35	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20260722	367	367	353.4	355.5	4420773	355.5	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260722	127.45	127.5	125.12	126.01	473781	126.01	down	down	correct
RCOM.NSE	Reliance Communications Limited	20260722	0.85	0.86	0.84	0.84	1764308	0.84	down	down	correct
RECLTD.NSE	REC Limited	20260722	360.3	362	357.4	360.65	2248543	360.65	up	up	correct
REDINGTON.NSE	Redington (India) Limited	20260722	270	270.45	264	265.85	1027050	265.85	down	up	incorrect
REFEX.NSE	Refex Industries Limited	20260722	306.95	313.15	302.2	311.35	526846	310.358	up	up	correct
REGENCERAM.NSE	Regency Ceramics Limited	20260722	35.55	35.55	33.75	33.91	2538	33.91	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20260722	412.5	412.5	396.6	401.5	821527	401.5	down	down	correct
RELIANCE.NSE	Reliance Industries Limited	20260722	1302	1304.6	1280.7	1288.6	10840383	1288.6	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20260722	256	263.4	251.4	261.7	494952	261.7	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20260722	63.19	63.19	63.19	63.19	0	63.19
REMSONSIND.NSE	Remsons Industries Limited	20260722	80.82	81.73	79.11	79.57	66103	79.57	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260722	22.2	22.23	21.97	22.02	2561943	22.02	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260722	397.1	399.8	391	392.4	47445	392.4	down	down	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20260722	67.2	67.2	64.01	64.45	1607	64.45	down	up	incorrect
REPRO.NSE	Repro India Limited	20260722	371.6	373.95	369.95	370.3	1899	370.3	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20260722	183.58	186.95	176.85	178.98	875437	178.98	down	down	correct
RGL.NSE	Renaissance Global Limited	20260722	118.92	122	118.92	120.12	277443	120.12	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20260722	1.99	2.03	1.97	1.98	357774	1.98	down	down	correct
RHIM.NSE	RHI Magnesita India Limited	20260722	411	412.85	396.35	398.45	546639	398.45	down	up	incorrect
RICOAUTO.NSE	Rico Auto Industries Limited	20260722	137.31	139.58	132.5	133.89	1367852	133.89	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260722	764	766	744	747.75	51293	747.75	down	down	correct
RITES.NSE	RITES Limited	20260722	219.46	219.67	215.15	216.02	360633	216.02	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20260722	19.4	19.4	18.77	19.21	1278	19.21	down	down	correct
RKEC.NSE	RKEC Projects Limited	20260722	26.3	26.98	25	25.71	24026	25.71	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20260722	577	580	570.8	575.7	1008905	575.7	down	down	correct
RML.NSE	Rane (Madras) Limited	20260722	1205	1205	1140	1145	25430	1145	down	down	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20260722	317	320.45	311.8	313.8	32348	313.8	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20260722	142.07	145.47	141	143.48	2157493	143.48	up	up	correct
ROLLT.NSE	Rollatainers Limited	20260722	1.95	2.1	1.95	2.09	157878	2.09	up	up	correct
ROML.NSE	Raj Oil Mills Limited	20260722	44.25	44.91	44.11	44.68	1527	44.68	up	up	correct
ROSSARI.NSE	Rossari Biotech Limited	20260722	514.55	516.7	494.1	496.7	109425	496.7	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20260722	62.01	63.09	57.5	59.68	41374	59.68	down	down	correct
ROUTE.NSE	Route Mobile Limited	20260722	579.4	579.4	565	567.05	112525	567.05	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20260722	3003	3080	2918.5	3004.9	35062	3004.9	up	up	correct
RPOWER.NSE	Reliance Power Limited	20260722	24.35	24.4	24.05	24.17	12384558	24.17	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260722	64.7	65.39	61.6	61.88	36942	61.88	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20260722	919	924.9	901.1	911.2	14030	911.2	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20260722	32.5	33.33	32.5	32.5	3463	32.5
RSWM.NSE	RSWM Limited	20260722	209	218	209	212.27	31581	212.27	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20260722	248.27	249.8	236.5	239.01	346418	239.01	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260722	32.79	32.8	31.82	32.05	623537	32.05	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20260722	8.85	8.87	8.57	8.62	11043789	8.62	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20260722	411	424.9	401	417.2	39206	417.2	up	up	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260722	6.14	6.14	5.87	5.91	41998	5.91	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20260722	104.04	109.9	103.5	107.37	91108	107.37	up	up	correct
RUPA.NSE	Rupa & Company Limited	20260722	163.6	164.97	162.5	163.28	80904	163.28	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20260722	45.02	49	44.67	45.18	1976	45.18	up	up	correct
RVNL.NSE	Rail Vikas Nigam Limited	20260722	225	225.51	222.1	223.11	3034876	223.11	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260722	336.45	348.7	328	342.05	1115	342.05	up	up	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260722	7.75	8.13	7.42	7.75	19977	7.75
SADBHAV.NSE	Sadbhav Engineering Limited	20260722	8	8	7.61	7.73	150750	7.73	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260722	2.37	2.4	2.33	2.35	88081	2.35	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20260722	1618	1618	1572	1578.6	15973	1578.6	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260722	23.97	25.4	23.86	24.56	13628	24.56	up	down	incorrect
SAGCEM.NSE	Sagar Cements Limited	20260722	183.8	183.81	179.29	180.46	44791	180.46	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20260722	164.35	166.19	160.92	161.98	11621931	161.98	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20260722	883.5	888.95	829.05	837.25	133451	837.25	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20260722	17.39	17.45	17.05	17.1	65643	17.1	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20260722	173	174.18	167.41	167.98	746416	167.98	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20260722	1.68	1.71	1.63	1.64	760948	1.64	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20260722	6	6.02	5.91	5.93	2155903	5.93	down	up	incorrect
SALONA.NSE	Salona Cotspin Limited	20260722	252.15	261.4	251.1	258.2	22	258.2	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20260722	56	57.48	55	56.98	86434	56.98	up	up	correct
SALZERELEC.NSE	Salzer Electronics Limited	20260722	590.8	592.3	576	578.65	21378	578.65	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20260722	6.04	6.21	6.04	6.07	2654	6.07	up	up	correct
SANCO.NSE	Sanco Industries Limited	20260722	2.9	2.9	2.9	2.9	0	2.9
SANDESH.NSE	The Sandesh Limited	20260722	980	1005.95	970	973.15	211	973.15	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20260722	612.2	615.85	596.9	599.2	111082	599.2	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20260722	624.95	626	603	621.9	52084	621.9	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260722	438.7	441.8	427.15	429.75	150268	429.75	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20260722	59.25	59.25	59.25	59.25	45188	59.25
SANOFI.NSE	Sanofi India Limited	20260722	3406.4	3425	3354.1	3409.4	14835	3409.4	up	up	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20260722	0.21	0.21	0.2	0.21	660767	0.21
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260722	509.35	509.65	498	499.4	124774	499.4	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20260722	516.95	517.8	486.95	488.1	398827	488.1	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260722	101.97	102.9	100.06	102.13	53567	102.13	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20260722	1858	1944.1	1856	1905.4	35084	1891.8909	up	up	correct
SATIA.NSE	Satia Industries Limited	20260722	59.9	59.9	56.81	58.92	153250	58.92	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20260722	259	260.7	251.05	251.85	301434	251.85	down	down	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20260722	755.05	762.5	737.2	741.9	186775	741.9	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20260722	643.95	646.15	623.45	626.85	1812968	626.85	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20260722	122.25	122.25	121.08	121.51	3650	121.51	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20260722	322.38	324.97	316.17	317.53	30615	317.53	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20260722	288.72	288.72	280	281.22	121611	281.22	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20260722	220.55	221.44	219.5	220.41	1168	220.41	down	up	incorrect
SBILIFE.NSE	SBI Life Insurance Company Limited	20260722	1813	1833	1797	1806.7	484506	1806.7	down	down	correct
SBIN.NSE	State Bank of India	20260722	1044.4	1044.4	1019.2	1025	11227214	1025	down	down	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20260722	4182	4208.7	4099.2	4204.5	62994	4204.5	up	up	correct
SCHAND.NSE	S Chand and Company Limited	20260722	151.6	151.6	147.07	149.31	35056	149.31	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260722	1365	1376.5	1331.3	1342.3	130001	1342.3	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20260722	277	279.8	267.15	268.8	1792928	268.8	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20260722	72.85	76.9	71.75	74.5	5290568	74.5	up	up	correct
SEAMECLTD.NSE	Seamec Limited	20260722	1410	1417	1351	1370.7	59270	1370.7	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260722	17.67	18.45	17.3	17.88	5348	17.88	up	up	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20260722	100.7	105.11	99.5	99.93	4003512	99.93	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260722	216.36	233.07	216.25	220.62	160695	220.62	up	up	correct
SETCO.NSE	Setco Automotive Limited	20260722	18.13	18.4	18.13	18.13	11445	18.13
SETF10GILT.NSE	SBI Mutual Fund	20260722	265.8	265.8	263.72	265.27	482	265.27	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20260722	260.57	260.57	257.4	258.36	1096547	258.36	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20260722	593.79	593.8	586.2	587.69	175885	587.69	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20260722	782.79	783.68	773.01	774.58	20167	774.58	down	up	incorrect
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260722	0.44	0.45	0.43	0.44	24151	0.44
SEYAIND.NSE	Seya Industries Limited	20260722	12.5	12.9	12.49	12.5	1114	12.5
SFL.NSE	Sheela Foam Limited	20260722	745.55	759.5	735.5	745.65	185014	745.65	up	up	correct
SGIL.NSE	Synergy Green Industries Limited	20260722	608	608	574	582.5	5894	582.5	down	down	correct
SGL.NSE	STL Global Limited	20260722	9.84	10.22	9.84	9.99	7564	9.99	up	up	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20260722	65.04	66.99	64.82	66.38	4152	66.38	up	up	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260722	545	545	532.5	537.5	366327	537.5	down	down	correct
SHALBY.NSE	Shalby Limited	20260722	165.2	166.93	162.5	163.77	34102	163.77	down	up	incorrect
SHALPAINTS.NSE	Shalimar Paints Limited	20260722	70	70.39	65.01	67.06	520319	67.06	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20260722	138.96	140.75	138.55	139.63	210744	139.63	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20260722	7.2	7.2	6.88	6.9	12405	6.9	down	down	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20260722	421.5	421.5	408	413.3	15752	413.3	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20260722	886.85	886.85	869.1	873.15	99257	873.15	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260722	843.95	850	830	838.55	33154	838.55	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20260722	187.7	194.25	183.56	190.8	3799960	190.8	up	up	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20260722	457.51	462.5	455	456.66	3908	456.66	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260722	126.8	127.85	125	125.04	7069	125.04	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20260722	639.8	640	610.95	613.35	544293	613.35	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260722	16.41	16.41	16.41	16.41	32465	16.41
SHIVAMILLS.NSE	Shiva Mills Limited	20260722	61.52	61.52	57.56	61.3	481	61.3	down	up	incorrect
SHIVATEX.NSE	Shiva Texyarn Limited	20260722	153	153	148.99	149.39	24	149.39	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20260722	143.39	143.39	137.05	138.88	701639	138.88	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20260722	386.9	388.35	370	375.7	71168	375.7	down	down	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20260722	35.74	36.67	34.91	34.95	34834	34.95	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260722	73.6	75	72.63	74.45	90284	74.45	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20260722	27245	27245	26620	26720	11733	26720	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260722	405.95	406.4	387.1	388.9	41277	388.9	down	up	incorrect
SHREERAMA.NSE	Shree Rama Multi	20260722	41.8	41.8	40.2	40.6	55900	40.6	down	down	correct
SHRENIK.NSE	Shrenik Limited	20260722	0.37	0.37	0.35	0.35	279158	0.35	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20260722	135.4	138.38	133	134.89	24428	134.89	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260722	4500	4518	4335	4394.4	100686	4394.4	down	down	correct
SHUBHLAXMI.NSE	SM	20260722	20.4	20.75	20	20.75	18000	20.75	up	down	incorrect
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260722	5.33	5.45	5.2	5.21	18046	5.21	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260722	1063	1064.7	1023.3	1030.15	276198	1028.3666	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20260722	15.27	15.27	14.97	15.27	527	15.27
SIEMENS.NSE	Siemens Limited	20260722	3685	3700	3632	3650	226832	3650	down	down	correct
SIGIND.NSE	Signet Industries Limited	20260722	44.47	45.9	44	44.35	13181	44.35	down	down	correct
SIL.NSE	Standard Industries Limited	20260722	15.65	16.23	15.65	16	23368	16	up	down	incorrect
SILGO.NSE	Silgo Retail Limited	20260722	74.91	75.5	73.96	74.68	160985	74.68	down	down	correct
SILINV.NSE	SIL Investments Limited	20260722	423	427.9	416	420.7	1358	418.1908	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260722	16.16	16.4	15.79	16.18	1624	16.18	up	up	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260722	6.7	7	6.7	6.98	17480	6.98	up	up	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260722	249.35	249.35	238.15	242.15	141595	242.15	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20260722	81.11	82.99	80.2	81.99	65893	81.99	up	up	correct
SIRCA.NSE	Sirca Paints India Limited	20260722	401	401	390.2	393.5	256493	393.5	down	up	incorrect
SIS.NSE	SIS Limited	20260722	444.95	444.95	435.1	437.1	240918	437.1	down	down	correct
SITINET.NSE	SITI Networks Limited	20260722	0.32	0.33	0.32	0.32	248174	0.32
SIYSIL.NSE	Siyaram Silk Mills Limited	20260722	644.8	644.8	624.65	627.85	35183	622.7501	down	down	correct
SJVN.NSE	SJVN Limited	20260722	68.76	69.1	67.65	68.66	2151266	68.66	down	down	correct
SKFINDIA.NSE	SKF India Limited	20260722	1464.9	1529	1425.5	1500.4	136010	1500.4	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20260722	0.92	0.92	0.92	0.92	0	0.92
SKIPPER.NSE	Skipper Limited	20260722	547.95	547.95	527.2	530.25	393479	530.25	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260722	316	320	303.3	314.05	267316	314.05	down	down	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20260722	220.2	222.82	212.2	214.46	8661	214.46	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20260722	78.88	81.1	77.41	79.79	474843	79.79	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260722	387	392.95	378	386.55	139978	386.55	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20260722	36.99	37.14	36.26	36.67	74752	36.67	down	down	correct
SOBHA.NSE	Sobha Limited	20260722	1466.9	1481	1417.5	1426	244909	1426	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260722	562	562	515.7	536.15	478328	536.15	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20260722	19045	19187	18750	18856	80465	18856	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20260722	512	512.35	498.5	503.6	39674	503.6	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20260722	104	104	99.52	100.62	3190	100.62	down	down	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260722	98.6	100.98	98.02	98.79	18636	98.79	up	up	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260722	732.75	739.4	719.35	726.5	2080575	726.5	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20260722	302	302.25	290.1	297.4	718616	297.4	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20260722	607.85	610	584.2	596.15	171529	596.15	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20260722	47.38	48.39	47.1	48	24456012	48	up	up	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260722	252.83	252.83	237.62	242.56	797274	242.56	down	up	incorrect
SPAL.NSE	S.P. Apparels Limited	20260722	1002	1007.1	965.1	972.6	66058	972.6	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260722	304.95	304.95	282.7	285.3	371779	285.3	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260722	224.62	225	212.04	213.96	2066585	213.96	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20260722	3.71	3.73	3.6	3.6	280473	3.6	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20260722	130.27	134	130.19	132.12	22724	132.12	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20260722	35.17	35.38	34.25	34.48	21156	34.48	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260722	66.7	66.71	65.35	65.64	167988	65.64	down	down	correct
SPLIL.NSE	SPL Industries Limited	20260722	31.1	34.46	30.52	31.9	57198	31.9	up	up	correct
SPMLINFRA.NSE	SPML Infra Limited	20260722	205.01	206.79	200.55	201.53	109956	201.53	down	down	correct
SREEL.NSE	Sreeleathers Limited	20260722	231.9	235	223.5	225.65	49503	225.65	down	down	correct
SRF.NSE	SRF Limited	20260722	2952.9	2969.9	2815	2818	1576048	2818	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260722	488.6	491.85	484.15	484.6	1517	484.6	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20260722	0.34	0.34	0.34	0.34	0	0.34
SSWL.NSE	Steel Strips Wheels Limited	20260722	280.4	289.1	278.73	279.69	1589890	279.69	down	down	correct
STAR.NSE	Strides Pharma Science Limited	20260722	1052	1052	1000.9	1040.7	282236	1040.7	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20260722	208	208.01	205.2	205.71	145740	205.71	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20260722	142.3	151	141	147.06	67828	147.06	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260722	120.35	120.35	117.83	118.36	19919	118.36	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20260722	76.77	77.22	74.85	75.31	2815	75.31	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20260722	11.96	12.04	11.62	11.75	1238698	11.75	down	up	incorrect
STEL.NSE	STEL Holdings Limited	20260722	566.95	567	540	541.75	4277	541.75	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20260722	250	254.99	242	247.21	16789	247.21	down	up	incorrect
STLTECH.NSE	Sterlite Technologies Limited	20260722	531	555.15	513.35	552.95	2250436	552.95	up	up	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20260722	781.15	781.15	755.95	762.65	59708	762.65	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20260722	3549	4150	3288.3	3587.4	1979903	3587.4	up	up	correct
SUBEXLTD.NSE	Subex Limited	20260722	12.84	12.93	12.5	12.69	356155	12.69	down	down	correct
SUBROS.NSE	Subros Limited	20260722	808.35	809.4	788	794.9	27021	794.9	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260722	1054.6	1061.2	1022.35	1030.4	92535	1030.4	down	down	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260722	541.8	542.05	522.65	531.2	294276	531.2	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20260722	54.95	54.96	52	53.91	123576	53.91	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20260722	1496.4	1511.9	1440.8	1464.1	1723	1464.1	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260722	1.26	1.29	1.25	1.26	499644	1.26
SUNDARMFIN.NSE	Sundaram Finance Limited	20260722	4472.6	4472.6	4380	4420	39053	4420	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260722	824.5	824.5	781.5	796.95	423	796.95	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260722	956	963	946.05	952.25	37161	952.25	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260722	361.1	361.2	348.05	350.25	119979	350.25	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260722	1938	1951.8	1925.2	1943	1718430	1943	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20260722	315.4	319	289.25	290.7	908279	290.7	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20260722	496	498.8	489.8	490.8	79598	490.8	down	up	incorrect
SUPERHOUSE.NSE	Superhouse Limited	20260722	173.5	174.5	162.7	164.38	48911	164.38	down	up	incorrect
SUPERSPIN.NSE	Super Spinning Mills Limited	20260722	5.34	5.34	5.23	5.34	3384	5.34
SUPRAJIT.NSE	Suprajit Engineering Limited	20260722	490	495.7	484.3	486.8	75050	486.8	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20260722	1.86	1.86	1.86	1.86	148693	1.86
SUPREMEIND.NSE	The Supreme Industries Limited	20260722	3390	3466	3368.1	3450.8	110536	3450.8	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20260722	26.15	26.4	26.15	26.29	17468	26.29	up	up	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20260722	17.83	18.41	17.7	18.04	67990	18.04	up	up	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260722	57.52	58.99	55.33	55.79	1576	55.79	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20260722	238.2	241.25	232.8	236.3	347369	236.3	down	down	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260722	191.5	191.54	179.79	181.27	348844	181.27	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260722	38.4	39	38	38	7985	38	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20260722	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260722	339.3	340.55	312.65	319.35	863448	319.35	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260722	2.57	2.58	2.5	2.54	38645	2.54	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20260722	53.16	53.7	52.33	53.01	55827250	53.01	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20260722	3.8	3.98	3.65	3.94	7704	3.94	up	up	correct
SWARAJENG.NSE	Swaraj Engines Limited	20260722	3619.9	3625	3565	3587.1	10535	3587.1	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20260722	607.05	614.8	605.9	607.15	8636	603.6326	up	up	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260722	208.8	210	203	205.04	1147746	205.04	down	down	correct
SYMPHONY.NSE	Symphony Limited	20260722	702.1	702.1	690	694.2	61517	694.2	down	down	correct
SYNGENE.NSE	Syngene International Limited	20260722	415.25	415.4	404.55	406.4	783812	406.4	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260722	211.9	211.9	201.61	203.11	7356	203.11	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260722	360.75	360.8	345	358	84824	358	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20260722	20.7	21.15	20.3	20.64	1668448	20.64	down	down	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260722	410	414.75	399	407.6	104621	407.6	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20260722	566.5	569.8	555	561.6	494751	561.6	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20260722	18.02	18.39	17.4	17.56	44021	17.56	down	down	correct
TARC.NSE	TARC Limited	20260722	118	128.47	115.14	122.71	6561108	122.71	up	up	correct
TARMAT.NSE	Tarmat Limited	20260722	49.99	50.5	49.92	50.32	30851	50.32	up	up	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260722	8981	9089	8851	8958	1443	8958	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20260722	691.3	711	685	691.65	582006	691.65	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20260722	1830	1854	1680	1798.7	1705525	1798.7	down	up	incorrect
TATACONSUM.NSE	Tata Consumer Products Limited	20260722	1074.2	1099.4	1071.1	1094.9	1519534	1094.9	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20260722	3456	3456.9	3400	3401.8	367148	3401.8	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20260722	656.75	657.45	641.4	642.5	172483	642.5	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20260722	379.65	380.9	377.35	378.55	2152210	378.55	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20260722	187.99	187.99	184.91	185.99	16643117	185.99	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260722	1700	1720	1632.2	1664.9	351410	1664.9	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260722	261	270.6	258.81	264.37	2154743	264.37	up	up	correct
TCI.NSE	Transport Corporation of India Limited	20260722	937	937	923	926	24993	926	down	down	correct
TCIEXP.NSE	TCI Express Limited	20260722	586	589.95	567.55	580.7	36118	580.7	down	up	incorrect
TCIFINANCE.NSE	TCI Finance Limited	20260722	15.2	15.77	14.75	15.43	21810	15.43	up	up	correct
TCPLPACK.NSE	TCPL Packaging Limited	20260722	3447.4	3451.9	3280	3310	10807	3310	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20260722	2216	2226.8	2201	2208.3	1599665	2208.3	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20260722	1133.9	1173	1133.9	1160.7	557333	1160.7	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20260722	1325	1352.5	1324.9	1338.4	72641	1338.4	up	up	correct
TECHIN.NSE	Techindia Nirman Limited	20260722	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260722	1574.1	1574.1	1551.6	1560.6	975901	1560.6	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260722	1024.5	1026.7	1002.1	1010.2	114792	1010.2	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20260722	537.1	538	516.35	520.55	1140808	520.55	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20260722	556.05	556.05	517.15	526.1	149961	526.1	down	down	correct
TERASOFT.NSE	Tera Software Limited	20260722	394.8	400.1	385	387.7	7900	387.7	down	down	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260722	114.47	114.47	112.62	113.35	94111	113.35	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260722	42.7	43.49	42.7	42.96	6504	42.96	up	up	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260722	113.8	114.36	110.73	111.31	1107663	111.31	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260722	83	84	81.3	81.81	6962746	81.81	down	down	correct
TFL.NSE	Transwarranty Finance Limited	20260722	11.4	11.4	10.6	10.63	3016	10.63	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260722	8.99	10.25	8.75	9.07	802608	9.07	up	up	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260722	6489.5	6560	6346	6476	103870	6476	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20260722	98.8	99.75	96.12	96.37	3884	96.37	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20260722	112.35	115	107.15	108.23	85715	108.23	down	down	correct
THERMAX.NSE	Thermax Limited	20260722	4840	4840	4690	4695	129520	4695	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260722	104.8	104.8	101.28	101.97	435353	101.97	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260722	297.85	309.75	290.05	291.2	26757	291.2	down	up	incorrect
THYROCARE.NSE	Thyrocare Technologies Limited	20260722	567	571.55	555	557.95	380757	557.95	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20260722	448	451.15	440.45	441.75	229044	441.75	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20260722	2626.2	2634.7	2520.7	2529.8	9821	2529.8	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20260722	2905	2978	2868	2903.7	204286	2903.7	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20260722	4.42	4.63	4.32	4.51	114757	4.51	up	up	correct
TIL.NSE	TIL Limited	20260722	216.51	216.51	204.4	209.99	300174	209.99	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20260722	207.86	208.32	201.92	203.1	2443956	203.1	down	down	correct
TIMKEN.NSE	Timken India Limited	20260722	3095	3110.9	3061	3072	21271	3072	down	up	incorrect
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260722	164.45	166.85	158.3	165.79	747990	165.79	up	up	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20260722	78	83.9	77.54	81.55	3362807	81.55	up	up	correct
TITAN.NSE	Titan Company Limited	20260722	4685.7	4733	4675	4711.6	996475	4711.6	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260722	94.07	94.38	93.13	93.42	46163	93.42	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260722	145.15	148.5	142.5	143.11	593549	143.11	down	up	incorrect
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260722	9.3	9.3	8.9	9.04	27665	9.04	down	up	incorrect
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260722	81.59	81.59	80.1	80.87	670	80.87	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260722	5065.9	5068.9	4970.1	5033.4	290320	5033.4	down	down	correct
TORNTPOWER.NSE	Torrent Power Limited	20260722	1444.5	1448	1421.2	1433.1	303353	1433.1	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20260722	49.95	52.78	47.24	49.82	19732	49.82	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260722	68.4	68.44	67.62	67.66	132	67.66	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20260722	80.69	81.45	78.15	78.67	97752	78.67	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260722	6.37	6.37	6.15	6.24	8651	6.24	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20260722	141	144	136.01	140.69	99284	140.69	down	down	correct
TRENT.NSE	Trent Limited	20260722	2914.8	2914.8	2861.3	2893	628545	2893	down	down	correct
TRF.NSE	TRF Limited	20260722	245	248.75	232	233.1	58506	233.1	down	down	correct
TRIDENT.NSE	Trident Limited	20260722	25.6	26.8	25.2	25.32	59626244	25.32	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20260722	55.44	55.44	52.9	53.28	14938	53.28	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20260722	622.9	622.95	611.1	613.6	290222	613.6	down	up	incorrect
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260722	289.95	289.95	275.5	275.5	192876	275.5	down	up	incorrect
TTKHLTCARE.NSE	TTK Healthcare Limited	20260722	1028	1038	1001	1006	8947	1006	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20260722	658.05	660.9	649.6	657.1	34981	657.1	down	down	correct
TTL.NSE	T.T. Limited	20260722	6.44	6.5	6.27	6.44	107931	6.44
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260722	40.15	42.82	39.52	40.6	13839247	40.6	up	up	correct
TVSELECT.NSE	TVS Electronics Limited	20260722	498.95	501.4	490.1	494.75	38278	494.75	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20260722	3850.7	3965	3828	3917	3225267	3917	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20260722	3987	4098	3940	3956.9	3312	3956.9	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20260722	122.03	123.35	118.74	119.15	13210	119.15	down	down	correct
TVVISION.NSE	TV Vision Limited	20260722	4.8	4.8	4.44	4.77	11661	4.77	down	down	correct
UBL.NSE	United Breweries Limited	20260722	1408	1441	1401	1431	312669	1431	up	down	incorrect
UCOBANK.NSE	UCO Bank	20260722	26.92	26.94	26.46	26.55	4163323	26.55	down	down	correct
UFLEX.NSE	Uflex Limited	20260722	439.95	514.65	438	490.7	11738381	490.7	up	up	correct
UFO.NSE	UFO Moviez India Limited	20260722	69.19	69.19	65.85	67.1	25333	67.1	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260722	39.78	40.5	39	39.31	67096	39.31	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20260722	97.11	97.43	93.31	94.9	145137	94.9	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260722	65.98	66.09	64.51	65.05	8397651	65.05	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20260722	12081	12172	11856	11870	283753	11870	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260722	5.49	5.7	5.32	5.62	3350	5.62	up	up	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260722	586.95	586.95	528.3	528.55	314223	528.55	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20260722	222	229	217.1	224.94	3382	224.94	up	down	incorrect
UNIENTER.NSE	Uniphos Enterprises Limited	20260722	104.48	104.48	99.15	99.52	9787	99.52	down	down	correct
UNIONBANK.NSE	Union Bank of India	20260722	175.79	175.97	170.1	170.64	10788134	170.64	down	down	correct
UNITECH.NSE	Unitech Limited	20260722	4.59	4.59	4.44	4.48	1994914	4.48	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260722	467.3	474.9	463.2	473.55	1465	473.55	up	down	incorrect
UNIVASTU.NSE	Univastu India Limited	20260722	118.4	121	114.12	119.53	118634	119.53	up	up	correct
UNIVCABLES.NSE	Universal Cables Limited	20260722	1200.1	1239.9	1190.7	1203.5	99783	1203.5	up	up	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260722	459.1	482	459.1	474.9	3124	474.9	up	up	correct
UPL.NSE	UPL Limited	20260722	618.15	620.55	606.65	608.85	725603	608.85	down	down	correct
URJA.NSE	Urja Global Limited	20260722	9.21	9.24	9.07	9.13	593377	9.13	down	down	correct
USHAMART.NSE	Usha Martin Limited	20260722	500.2	503.05	492.05	496.75	219776	496.75	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20260722	919	925	906.2	909.55	199853	909.55	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260722	238.47	238.47	232.01	233.01	44668	233.01	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20260722	224.11	225.61	220.1	221.36	639248	221.36	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20260722	6777	6834	6698	6762	7711	6762	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260722	257.01	273	256.49	258	1085069	258	up	up	correct
VAISHALI.NSE	Vaishali Pharma Limited	20260722	7.8	8.04	7.55	7.87	78846	7.87	up	up	correct
VAKRANGEE.NSE	Vakrangee Limited	20260722	5.89	5.92	5.78	5.81	886144	5.81	down	up	incorrect
VALIANTORG.NSE	Valiant Organics Limited	20260722	266	272	262	265.95	10141	265.95	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260722	44.1	44.1	42.8	43.17	12643	43.17	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260722	6.07	6.2	6	6.03	106640	6.03	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20260722	656	659.95	645.75	649.15	40616	649.15	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20260722	32.97	33.35	32.1	32.53	124902	32.53	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20260722	52.66	53.2	52.5	52.69	12068	52.69	up	up	correct
VBL.NSE	Varun Beverages Limited	20260722	464.55	465.5	455.05	458.25	7951021	458.25	down	down	correct
VEDL.NSE	Vedanta Limited	20260722	264.85	266.15	260.95	262.3	6972972	262.3	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20260722	1530	1530	1494.3	1500.9	21648	1500.9	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20260722	1749.9	1768.9	1686.8	1686.9	57539	1686.9	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20260722	35.3	35.79	34.7	35.28	28793	35.28	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20260722	465.75	465.75	460.8	462	40268	462	down	up	incorrect
VETO.NSE	Veto Switchgears and Cables Limited	20260722	126.15	127	121	122.49	38119	122.49	down	down	correct
VGUARD.NSE	V	20260722	300.9	302.8	294.25	294.9	148514	294.9	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20260722	3521	3587.6	3500	3510.9	523	3510.9	down	down	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260722	297.25	310	297	301.95	11337	301.95	up	up	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260722	1328	1328	1303	1313.1	165232	1313.1	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20260722	8.92	8.92	8.92	8.92	84016	8.92
VIKASECO.NSE	Vikas EcoTech Limited	20260722	1.14	1.14	1.11	1.11	1690297	1.11	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20260722	1.32	1.32	1.3	1.3	1180580	1.3	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20260722	591	634	575	583.9	3492045	583.9	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20260722	1338	1338	1310.5	1314.1	28493	1314.1	down	up	incorrect
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260722	1940	1964.4	1854.9	1892.1	33000	1892.1	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20260722	38.49	38.5	37.05	37.33	27491	37.33	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260722	249	249	243	244.2	3663	244.2	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20260722	22.65	22.65	21.6	21.73	22916	21.73	down	down	correct
VIPIND.NSE	VIP Industries Limited	20260722	299.65	299.65	291.3	292.95	111686	292.95	down	down	correct
VIPULLTD.NSE	Vipul Limited	20260722	13.42	14.82	13.42	13.42	782189	13.42
VISAKAIND.NSE	Visaka Industries Limited	20260722	80.81	84.7	79.02	79.97	343455	79.97	down	up	incorrect
VISHNU.NSE	Vishnu Chemicals Limited	20260722	640	646.9	626.45	631.7	193966	631.7	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260722	5.24	5.39	5.24	5.27	118299	5.27	up	down	incorrect
VIVIDHA.NSE	Visagar Polytex Limited	20260722	0.53	0.54	0.51	0.52	329145	0.52	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20260722	260	260.1	251.75	256.35	29324	256.35	down	down	correct
VMART.NSE	V	20260722	774.25	778.85	765.1	768.85	42239	768.85	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20260722	9504	9568	9385	9399	10327	9297.9789	down	down	correct
VOLTAS.NSE	Voltas Limited	20260722	1357	1357.4	1300	1308.6	730962	1308.6	down	up	incorrect
VRLLOG.NSE	VRL Logistics Limited	20260722	244.7	246.87	241.25	243.04	456059	243.04	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20260722	305.55	325.85	301.1	303.3	1647562	303.3	down	down	correct
VSTIND.NSE	VST Industries Limited	20260722	234	234.75	230.5	232.2	168073	232.2	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260722	4520	4520	4420	4441.9	6042	4441.9	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20260722	622	632	612	624	174162	624	up	up	correct
WABAG.NSE	VA Tech Wabag Limited	20260722	2100.2	2111.6	2058	2072.8	350637	2072.8	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260722	249.1	249.9	242.95	246.5	516146	246.5	down	down	correct
WANBURY.NSE	Wanbury Limited	20260722	339	339	321.95	330.65	586337	330.65	down	up	incorrect
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260722	950	967.25	950	957.1	860	957.1	up	up	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20260722	101.8	102.75	99.65	100.83	1157378	100.83	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20260722	78.25	78.95	78.01	78.1	1525	78.1	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20260722	1632.6	1638	1597.7	1611.8	340689	1611.8	down	up	incorrect
WELENT.NSE	Welspun Enterprises Limited	20260722	621	625	603	605.05	311834	605.05	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20260722	1891	1892	1891	1891.9	133	1891.9	up	up	correct
WENDT.NSE	Wendt (India) Limited	20260722	7562.5	7592	7497	7511	3664	7511	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20260722	494	505.35	478	500.7	442088	500.7	up	down	incorrect
WHEELS.NSE	Wheels India Limited	20260722	1481.6	1492.8	1409.1	1419.5	87205	1419.5	down	up	incorrect
WHIRLPOOL.NSE	Whirlpool of India Limited	20260722	769.8	769.95	753.15	757.4	423161	757.4	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260722	25	25.9	25	25.51	28	25.51	up	up	correct
WINDLAS.NSE	Windlas Biotech Limited	20260722	880.5	894	858.1	869.9	35790	869.9	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20260722	300.45	300.45	291.55	298	23353	298	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20260722	169	169.98	166.02	169.94	330	169.94	up	up	correct
WIPRO.NSE	Wipro Limited	20260722	174.77	174.96	173.42	174.44	5057035	174.44	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20260722	1890	1890	1827.1	1861.5	801530	1861.5	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20260722	472.3	474.9	466.05	471.7	31623	471.7	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20260722	61.2	62.9	60.31	60.93	39051	60.93	down	down	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260722	521	555	509	549	706848	549	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20260722	64.46	64.81	63.5	64.09	82108	64.09	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260722	82.5	82.98	79.25	80.12	5297	80.12	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20260722	1382	1382	1342	1352.2	19517	1352.2	down	down	correct
YESBANK.NSE	Yes Bank Limited	20260722	23.16	23.75	23	23.24	167363949	23.24	up	up	correct
YUKEN.NSE	Yuken India Limited	20260722	716	720	707.45	717.15	3964	717.15	up	down	incorrect
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260722	107	107.64	105	105.39	11839197	105.39	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20260722	8.3	8.75	8.3	8.45	274132	8.45	up	up	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260722	8.1	8.18	7.81	7.89	909603	7.89	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20260722	198.8	198.8	198.8	198.8	24	198.8
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260722	5.54	6.03	5.4	5.86	433846	5.86	up	up	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20260722	516.45	516.45	494.25	496.2	1317296	496.2	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20260722	1828	1844.2	1795.4	1814.7	243520	1814.7	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260722	77.08	78.28	76.42	76.51	1719	76.51	down	up	incorrect
ZOTA.NSE	Zota Health Care Limited	20260722	1348.4	1348.4	1265	1277.4	80306	1277.4	down	up	incorrect
ZUARI.NSE	Zuari Agro Chemicals Limited	20260722	228.3	230.45	226.2	227.24	49597	227.24	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20260722	590	592.25	565.8	571.8	229506	571.8	down	down	correct